Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
909.83
941.05
903.30
932.38
0
+8.46(+0.92%)
Jan 30, 2008
919.34
946.43
905.69
923.92
0
+1.14(+0.12%)
Jan 29, 2008
914.07
931.64
901.33
922.78
0
+15.10(+1.66%)
Jan 28, 2008
909.03
917.49
886.98
907.68
0
+9.38(+1.04%)
Jan 25, 2008
909.37
925.13
884.85
898.30
0
+7.03(+0.79%)
Jan 24, 2008
880.32
904.13
867.16
891.27
0
+19.05(+2.18%)
Jan 23, 2008
848.79
877.53
822.67
872.22
0
-1.66(-0.19%)
Jan 22, 2008
829.76
888.64
814.50
873.88
0
-14.13(-1.59%)
Jan 21, 2008
905.29
915.08
875.80
888.01
0
+0.00(+0.00%)
Jan 18, 2008
905.35
915.23
875.67
888.01
0
-9.59(-1.07%)
Jan 17, 2008
917.78
931.99
889.25
897.61
0
-13.80(-1.51%)
Jan 16, 2008
908.98
933.60
893.42
911.40
0
-7.43(-0.81%)
Jan 15, 2008
928.70
941.57
910.40
918.84
0
-20.71(-2.20%)
Jan 14, 2008
938.75
949.18
923.76
939.55
0
+17.93(+1.95%)
Jan 11, 2008
932.21
941.00
915.19
921.62
0
-21.08(-2.24%)
Jan 10, 2008
921.38
952.32
907.81
942.69
0
+15.11(+1.63%)
Jan 09, 2008
922.80
942.53
900.78
927.59
0
+3.08(+0.33%)
Jan 08, 2008
946.88
961.72
918.53
924.51
0
-18.69(-1.98%)
Jan 07, 2008
954.60
963.26
930.31
943.20
0
-7.47(-0.79%)
Jan 04, 2008
971.67
980.95
943.72
950.67
0
-31.33(-3.19%)
Jan 03, 2008
989.54
999.48
971.46
982.00
0
-5.07(-0.51%)
Jan 02, 2008
1012
1016
977.90
987.08
0
-23.57(-2.33%)
Jan 01, 2008
1015
1023
1002
1011
0
+0.00(+0.00%)
Dec 31, 2007
1015
1023
1002
1011
0
-6.33(-0.62%)
Dec 28, 2007
1023
1029
1007
1017
0
+3.96(+0.39%)
Dec 27, 2007
1026
1037
1008
1013
0
-16.79(-1.63%)
Dec 26, 2007
1012
1036
1008
1030
0
+12.39(+1.22%)
Dec 24, 2007
1016
1028
1008
1017
0
+0.86(+0.08%)
Dec 21, 2007
1009
1024
1001
1017
0
+17.30(+1.73%)
Dec 20, 2007
995.37
1005
982.36
999.26
0
+7.85(+0.79%)
Dec 19, 2007
986.09
1002
978.59
991.41
0
+7.39(+0.75%)
Dec 18, 2007
990.09
1001
971.04
984.02
0
+0.33(+0.03%)
Dec 17, 2007
1006
1012
979.56
983.69
0
-29.12(-2.87%)
Dec 14, 2007
1022
1033
1007
1013
0
-14.78(-1.44%)
Dec 13, 2007
1024
1036
1008
1028
0
-7.76(-0.75%)
Dec 12, 2007
1055
1062
1020
1035
0
+3.19(+0.31%)
Dec 11, 2007
1061
1071
1028
1032
0
-27.08(-2.56%)
Dec 10, 2007
1053
1067
1046
1059
0
+8.13(+0.77%)
Dec 07, 2007
1053
1061
1039
1051
0
-0.15(-0.01%)
Dec 06, 2007
1042
1056
1031
1051
0
+10.61(+1.02%)
Dec 05, 2007
1035
1052
1026
1041
0
+20.50(+2.01%)
Dec 04, 2007
1023
1035
1012
1020
0
-10.32(-1.00%)
Dec 03, 2007
1034
1046
1020
1030
0
-4.62(-0.45%)
Nov 30, 2007
1047
1053
1027
1035
0
+0.87(+0.08%)
Nov 29, 2007
1035
1048
1023
1034
0
-4.38(-0.42%)
Nov 28, 2007
1021
1048
1017
1039
0
+23.56(+2.32%)
Nov 27, 2007
1003
1022
994.76
1015
0
+18.57(+1.86%)
Nov 26, 2007
1012
1024
992.91
996.47
0
-6.47(-0.65%)
Nov 23, 2007
991.38
1007
985.33
1003
0
+17.95(+1.82%)
Nov 21, 2007
985.54
1002
968.18
984.99
0
-12.67(-1.27%)
Nov 20, 2007
1002
1018
975.55
997.66
0
-1.06(-0.11%)
Nov 19, 2007
1020
1025
989.81
998.72
0
-25.04(-2.45%)
Nov 16, 2007
1035
1044
1005
1024
0
-2.67(-0.26%)
Nov 15, 2007
1034
1050
1016
1026
0
-12.16(-1.17%)
Nov 14, 2007
1051
1061
1032
1039
0
-0.86(-0.08%)
Nov 13, 2007
1027
1044
1014
1039
0
+42.08(+4.22%)
Nov 12, 2007
1001
1020
987.34
997.37
0
-4.40(-0.44%)
Nov 09, 2007
1008
1025
991.61
1002
0
-17.73(-1.74%)
Nov 08, 2007
1042
1050
987.95
1020
0
-19.73(-1.90%)
Nov 07, 2007
1059
1068
1036
1039
0
-29.55(-2.76%)
Nov 06, 2007
1049
1077
1037
1069
0
+26.90(+2.58%)
Nov 05, 2007
1038
1054
1021
1042
0
-8.63(-0.82%)
Nov 02, 2007
1059
1069
1037
1051
0
-2.68(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.