Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,247.11
-11.46 (-0.06%)
Daily Price
Updated: 4:08 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2022
23624
23976
23470
23802
0
+252.20(+1.07%)
Jan 28, 2022
23819
23848
23507
23550
0
+0.00(+0.00%)
Jan 27, 2022
23819
23848
23507
23550
0
-739.80(-3.05%)
Jan 26, 2022
24343
24487
24124
24290
0
+46.30(+0.19%)
Jan 25, 2022
24252
24367
24002
24244
0
-412.90(-1.67%)
Jan 24, 2022
24693
24796
24571
24656
0
-309.10(-1.24%)
Jan 21, 2022
24898
24982
24724
24966
0
+0.00(+0.00%)
Jan 20, 2022
24898
24982
24724
24966
0
+837.80(+3.47%)
Jan 19, 2022
24230
24286
23952
24128
0
+15.00(+0.06%)
Jan 18, 2022
24275
24385
24010
24113
0
-105.20(-0.43%)
Jan 17, 2022
24390
24409
24112
24218
0
-165.30(-0.68%)
Jan 14, 2022
24186
24383
24141
24383
0
+0.00(+0.00%)
Jan 13, 2022
24186
24383
24141
24383
0
-18.90(-0.08%)
Jan 12, 2022
24070
24402
24070
24402
0
+663.10(+2.79%)
Jan 11, 2022
23679
23864
23595
23739
0
-7.40(-0.03%)
Jan 10, 2022
23524
23790
23399
23746
0
+253.10(+1.08%)
Jan 07, 2022
23319
23498
23163
23493
0
+0.00(+0.00%)
Jan 06, 2022
23319
23498
23163
23493
0
+586.20(+2.56%)
Jan 05, 2022
23324
23324
22852
22907
0
-382.60(-1.64%)
Jan 04, 2022
23401
23439
23147
23290
0
+15.00(+0.06%)
Jan 03, 2022
23510
23605
23193
23275
0
-122.90(-0.53%)
Dec 30, 2021
23554
23590
23395
23398
0
+311.20(+1.35%)
Dec 29, 2021
23254
23254
23008
23086
0
-194.10(-0.83%)
Dec 28, 2021
23282
23319
23100
23281
0
+56.80(+0.24%)
Dec 23, 2021
23376
23383
23187
23224
0
+121.50(+0.53%)
Dec 22, 2021
23221
23259
22980
23102
0
+131.00(+0.57%)
Dec 21, 2021
22796
23100
22730
22971
0
+226.40(+1.00%)
Dec 20, 2021
23080
23145
22665
22745
0
-447.70(-1.93%)
Dec 17, 2021
23464
23464
23159
23193
0
+0.00(+0.00%)
Dec 16, 2021
23464
23464
23159
23193
0
-228.20(-0.97%)
Dec 15, 2021
23658
23746
23326
23421
0
-215.10(-0.91%)
Dec 14, 2021
23694
23818
23560
23636
0
-318.70(-1.33%)
Dec 13, 2021
24242
24385
23937
23955
0
-41.10(-0.17%)
Dec 10, 2021
24071
24215
23917
23996
0
+0.00(+0.00%)
Dec 09, 2021
24071
24215
23917
23996
0
-1.20(-0.01%)
Dec 08, 2021
24090
24098
23907
23997
0
+13.20(+0.06%)
Dec 07, 2021
23704
23990
23512
23984
0
+634.30(+2.72%)
Dec 06, 2021
23420
23628
23315
23349
0
-417.30(-1.76%)
Dec 03, 2021
23675
23803
23452
23767
0
+0.00(+0.00%)
Dec 02, 2021
23675
23803
23452
23767
0
+107.80(+0.46%)
Dec 01, 2021
23596
23864
23538
23659
0
+183.60(+0.78%)
Nov 30, 2021
23783
23888
23175
23475
0
-376.90(-1.58%)
Nov 29, 2021
23910
24134
23774
23852
0
-228.30(-0.95%)
Nov 26, 2021
24503
24503
24062
24080
0
+0.00(+0.00%)
Nov 25, 2021
24503
24503
24062
24080
0
-605.00(-2.45%)
Nov 24, 2021
24672
24852
24558
24686
0
+33.90(+0.14%)
Nov 23, 2021
24689
24795
24619
24652
0
-299.70(-1.20%)
Nov 22, 2021
25057
25100
24870
24951
0
-98.70(-0.39%)
Nov 19, 2021
24934
25077
24825
25050
0
+0.00(+0.00%)
Nov 18, 2021
24934
25077
24825
25050
0
-600.10(-2.34%)
Nov 17, 2021
25668
25668
25521
25650
0
-63.70(-0.25%)
Nov 16, 2021
25447
25747
25411
25714
0
+322.90(+1.27%)
Nov 15, 2021
25438
25483
25230
25391
0
+62.90(+0.25%)
Nov 12, 2021
25523
25527
25211
25328
0
+0.00(+0.00%)
Nov 11, 2021
25523
25527
25211
25328
0
+331.90(+1.33%)
Nov 10, 2021
24787
25013
24481
24996
0
+183.00(+0.74%)
Nov 09, 2021
24953
24956
24679
24813
0
+49.30(+0.20%)
Nov 08, 2021
24744
24838
24634
24764
0
-106.70(-0.43%)
Nov 05, 2021
24951
25049
24724
24870
0
+0.00(+0.00%)
Nov 04, 2021
24951
25049
24724
24870
0
-154.30(-0.62%)
Nov 03, 2021
25061
25187
24809
25025
0
-74.90(-0.30%)
Nov 02, 2021
25609
25640
25031
25100
0
-54.60(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.