Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
451.42
463.99
438.98
443.68
0
-15.90(-3.46%)
Jan 29, 2009
463.35
476.44
453.24
459.58
0
-19.60(-4.09%)
Jan 28, 2009
456.69
484.81
461.42
479.18
0
+21.47(+4.69%)
Jan 27, 2009
436.22
464.23
439.92
457.71
0
+7.50(+1.67%)
Jan 26, 2009
446.77
457.19
439.62
450.21
0
+2.02(+0.45%)
Jan 23, 2009
426.52
456.92
426.33
448.19
0
+1.93(+0.43%)
Jan 22, 2009
435.95
453.83
434.25
446.26
0
-6.97(-1.54%)
Jan 21, 2009
437.20
457.87
433.18
453.23
0
+11.10(+2.51%)
Jan 20, 2009
467.27
475.85
439.45
442.13
0
-33.49(-7.04%)
Jan 19, 2009
506.07
534.75
449.79
475.63
0
+9.04(+1.94%)
Jan 16, 2009
458.36
478.03
450.64
466.59
0
+6.15(+1.34%)
Jan 15, 2009
432.81
467.65
434.58
460.44
0
+16.03(+3.61%)
Jan 14, 2009
443.53
457.99
438.82
444.41
0
-17.13(-3.71%)
Jan 13, 2009
441.45
468.50
441.46
461.54
0
+6.81(+1.50%)
Jan 12, 2009
471.04
474.31
450.00
454.72
0
-13.21(-2.82%)
Jan 09, 2009
469.29
483.21
460.72
467.93
0
-11.11(-2.32%)
Jan 08, 2009
468.77
484.88
462.97
479.03
0
-2.30(-0.48%)
Jan 07, 2009
475.89
492.67
472.46
481.34
0
+45.21(+10.37%)
Jan 06, 2009
420.56
442.26
415.53
436.13
0
-34.41(-7.31%)
Jan 05, 2009
461.37
478.97
453.74
470.54
0
+9.75(+2.12%)
Jan 02, 2009
432.12
464.10
435.23
460.78
0
+19.73(+4.47%)
Jan 01, 2009
441.06
441.06
441.06
441.06
0
+0.00(+0.00%)
Dec 31, 2008
417.91
445.27
425.21
441.06
0
+13.17(+3.08%)
Dec 30, 2008
414.90
430.26
412.86
427.88
0
+11.98(+2.88%)
Dec 29, 2008
409.57
423.59
409.35
415.91
0
-5.96(-1.41%)
Dec 26, 2008
420.52
425.51
416.07
421.87
0
+1.42(+0.34%)
Dec 25, 2008
420.44
420.44
420.44
420.44
0
+0.00(+0.00%)
Dec 24, 2008
420.44
420.44
420.44
420.44
0
+3.14(+0.75%)
Dec 23, 2008
406.74
429.46
410.23
417.30
0
-1.03(-0.25%)
Dec 22, 2008
427.92
433.18
407.07
418.34
0
-8.33(-1.95%)
Dec 19, 2008
415.93
439.30
416.25
426.67
0
+2.74(+0.65%)
Dec 18, 2008
426.04
442.62
417.34
423.92
0
-11.46(-2.63%)
Dec 17, 2008
419.71
443.57
418.95
435.39
0
+4.71(+1.09%)
Dec 16, 2008
399.94
435.17
403.08
430.68
0
+24.72(+6.09%)
Dec 15, 2008
406.34
421.59
398.26
405.96
0
-7.91(-1.91%)
Dec 12, 2008
400.98
422.89
389.96
413.87
0
-7.35(-1.75%)
Dec 11, 2008
421.89
442.33
415.60
421.23
0
-16.36(-3.74%)
Dec 10, 2008
427.67
451.87
425.87
437.59
0
+1.19(+0.27%)
Dec 09, 2008
419.69
452.15
422.55
436.40
0
-1.40(-0.32%)
Dec 08, 2008
423.97
450.31
426.21
437.80
0
+11.68(+2.74%)
Dec 05, 2008
397.40
428.48
394.09
426.12
0
+12.11(+2.93%)
Dec 04, 2008
424.57
436.01
405.84
414.01
0
-16.30(-3.79%)
Dec 03, 2008
415.14
436.10
403.56
430.31
0
+3.40(+0.80%)
Dec 02, 2008
412.02
433.96
407.86
426.91
0
+10.74(+2.58%)
Dec 01, 2008
429.24
446.96
414.50
416.17
0
-36.56(-8.08%)
Nov 28, 2008
438.87
462.57
440.86
452.73
0
-0.63(-0.14%)
Nov 27, 2008
421.57
457.14
426.00
453.36
0
+0.29(+0.06%)
Nov 26, 2008
421.73
456.85
425.78
453.06
0
+12.50(+2.84%)
Nov 25, 2008
432.92
453.15
422.47
440.56
0
+17.70(+4.19%)
Nov 24, 2008
396.86
433.55
393.56
422.86
0
+32.35(+8.28%)
Nov 21, 2008
386.18
395.85
356.26
390.52
0
+13.63(+3.62%)
Nov 20, 2008
394.88
416.49
372.72
376.89
0
-29.35(-7.22%)
Nov 19, 2008
415.52
435.39
400.14
406.24
0
-17.63(-4.16%)
Nov 18, 2008
421.70
434.63
398.30
423.87
0
-8.30(-1.92%)
Nov 17, 2008
434.40
450.23
420.20
432.17
0
-11.88(-2.68%)
Nov 14, 2008
453.74
477.11
433.22
444.05
0
-24.79(-5.29%)
Nov 13, 2008
436.91
471.31
412.47
468.83
0
+32.63(+7.48%)
Nov 12, 2008
462.23
471.56
431.88
436.21
0
-39.06(-8.22%)
Nov 11, 2008
476.17
492.18
457.71
475.26
0
-12.41(-2.54%)
Nov 10, 2008
511.84
520.71
480.84
487.67
0
-14.09(-2.81%)
Nov 07, 2008
489.08
509.42
486.27
501.76
0
+11.94(+2.44%)
Nov 06, 2008
524.13
529.10
484.69
489.82
0
-38.94(-7.36%)
Nov 05, 2008
547.85
556.92
526.09
528.76
0
-30.70(-5.49%)
Nov 04, 2008
546.52
567.42
536.17
559.45
0
+28.17(+5.30%)
Nov 03, 2008
519.93
538.90
517.03
531.28
0
+9.15(+1.75%)
Oct 31, 2008
502.67
535.58
495.66
522.14
0
+12.24(+2.40%)
Oct 30, 2008
508.58
528.79
489.06
509.89
0
+12.70(+2.55%)
Oct 29, 2008
487.97
520.88
473.23
497.19
0
-8.45(-1.67%)
Oct 28, 2008
475.15
510.10
456.70
505.64
0
+41.20(+8.87%)
Oct 27, 2008
476.17
492.73
459.32
464.44
0
-23.70(-4.85%)
Oct 24, 2008
463.42
505.25
456.46
488.14
0
-21.05(-4.13%)
Oct 23, 2008
517.88
532.17
476.90
509.19
0
-15.29(-2.92%)
Oct 22, 2008
538.83
546.90
510.70
524.48
0
-24.14(-4.40%)
Oct 21, 2008
560.67
578.29
543.89
548.62
0
-26.72(-4.64%)
Oct 20, 2008
566.19
587.69
551.29
575.35
0
+13.90(+2.48%)
Oct 17, 2008
549.72
588.29
536.47
561.44
0
-1.06(-0.19%)
Oct 16, 2008
544.54
575.59
519.21
562.51
0
+16.53(+3.03%)
Oct 15, 2008
583.76
593.91
540.82
545.97
0
-54.61(-9.09%)
Oct 14, 2008
653.78
666.72
587.94
600.58
0
-31.34(-4.96%)
Oct 13, 2008
583.22
636.53
573.63
631.91
0
+72.83(+13.03%)
Oct 10, 2008
535.29
591.36
498.80
559.08
0
-5.03(-0.89%)
Oct 09, 2008
592.49
616.89
555.39
564.10
0
-25.22(-4.28%)
Oct 08, 2008
585.30
632.64
574.20
589.32
0
-20.63(-3.38%)
Oct 07, 2008
652.16
667.19
607.53
609.96
0
-34.18(-5.31%)
Oct 06, 2008
655.48
666.45
602.17
644.14
0
-31.70(-4.69%)
Oct 03, 2008
686.72
710.83
672.99
675.84
0
-5.30(-0.78%)
Oct 02, 2008
709.78
717.37
676.44
681.14
0
-34.19(-4.78%)
Oct 01, 2008
714.19
731.38
698.92
715.33
0
-9.64(-1.33%)
Sep 30, 2008
712.24
732.20
694.16
724.97
0
+28.49(+4.09%)
Sep 29, 2008
741.95
752.66
682.85
696.48
0
-63.27(-8.33%)
Sep 26, 2008
749.17
764.70
737.73
759.76
0
-4.61(-0.60%)
Sep 25, 2008
764.37
764.37
764.37
764.37
0
+11.73(+1.56%)
Sep 24, 2008
751.40
768.13
736.92
752.64
0
+1.02(+0.14%)
Sep 23, 2008
761.82
774.99
743.94
751.62
0
-5.75(-0.76%)
Sep 22, 2008
786.06
793.50
752.75
757.37
0
-38.93(-4.89%)
Sep 19, 2008
791.37
827.62
771.30
796.30
0
+30.87(+4.03%)
Sep 18, 2008
727.22
773.36
711.31
765.43
0
+44.41(+6.16%)
Sep 17, 2008
746.08
759.48
714.95
721.02
0
-47.01(-6.12%)
Sep 16, 2008
745.92
775.19
732.18
768.02
0
+7.41(+0.97%)
Sep 15, 2008
771.33
789.16
756.82
760.61
0
-35.07(-4.41%)
Sep 12, 2008
783.56
802.99
776.14
795.68
0
+5.59(+0.71%)
Sep 11, 2008
771.16
794.07
764.80
790.10
0
+6.77(+0.86%)
Sep 10, 2008
783.84
797.23
774.94
783.33
0
+2.57(+0.33%)
Sep 09, 2008
811.06
818.20
779.57
780.76
0
-27.04(-3.35%)
Sep 08, 2008
813.12
825.16
795.08
807.80
0
+9.12(+1.14%)
Sep 05, 2008
786.55
807.20
776.44
798.68
0
+3.11(+0.39%)
Sep 04, 2008
818.48
827.05
788.56
795.57
0
-34.92(-4.20%)
Sep 03, 2008
841.50
856.68
824.07
830.49
0
-36.53(-4.21%)
Sep 02, 2008
890.32
905.41
859.24
867.02
0
-14.24(-1.62%)
Sep 01, 2008
881.25
881.25
881.25
881.25
0
+0.00(+0.00%)
Aug 29, 2008
889.14
895.85
872.75
881.25
0
-14.32(-1.60%)
Aug 28, 2008
894.00
903.32
884.32
895.57
0
+6.14(+0.69%)
Aug 27, 2008
882.76
895.79
873.76
889.43
0
+3.45(+0.39%)
Aug 26, 2008
891.48
898.59
875.65
885.99
0
-3.85(-0.43%)
Aug 25, 2008
902.51
909.85
885.68
889.83
0
-15.70(-1.73%)
Aug 22, 2008
898.82
912.67
891.76
905.53
0
+11.62(+1.30%)
Aug 21, 2008
880.31
900.31
875.61
893.91
0
+1.83(+0.21%)
Aug 20, 2008
894.03
904.30
877.75
892.08
0
-2.43(-0.27%)
Aug 19, 2008
903.62
910.13
889.03
894.50
0
-14.25(-1.57%)
Aug 18, 2008
917.24
927.31
900.38
908.76
0
-8.61(-0.94%)
Aug 15, 2008
909.79
925.59
902.08
917.36
0
+10.16(+1.12%)
Aug 14, 2008
898.42
916.18
890.35
907.20
0
-2.30(-0.25%)
Aug 13, 2008
911.94
923.28
893.17
909.50
0
-5.25(-0.57%)
Aug 12, 2008
916.33
926.00
906.88
914.75
0
-4.71(-0.51%)
Aug 11, 2008
900.44
926.11
896.88
919.46
0
+18.86(+2.09%)
Aug 08, 2008
875.36
904.94
871.99
900.61
0
+24.45(+2.79%)
Aug 07, 2008
883.30
895.24
870.26
876.16
0
-14.95(-1.68%)
Aug 06, 2008
880.65
898.36
869.36
891.11
0
+7.67(+0.87%)
Aug 05, 2008
875.05
889.39
866.40
883.43
0
+16.05(+1.85%)
Aug 04, 2008
872.64
886.32
859.61
867.38
0
-5.39(-0.62%)
Aug 01, 2008
876.96
889.03
859.51
872.77
0
-4.87(-0.55%)
Jul 31, 2008
881.20
901.07
867.10
877.64
0
-10.09(-1.14%)
Jul 30, 2008
886.11
903.69
871.50
887.74
0
-0.95(-0.11%)
Jul 29, 2008
885.18
897.16
870.45
888.68
0
+15.86(+1.82%)
Jul 28, 2008
881.22
890.84
869.60
872.83
0
-8.96(-1.02%)
Jul 25, 2008
873.45
891.31
863.59
881.78
0
+16.84(+1.95%)
Jul 24, 2008
882.49
891.00
854.48
864.94
0
-10.95(-1.25%)
Jul 23, 2008
868.07
886.51
858.07
875.89
0
+9.38(+1.08%)
Jul 22, 2008
850.02
872.68
838.51
866.52
0
+5.90(+0.69%)
Jul 21, 2008
858.12
869.08
848.91
860.61
0
+4.83(+0.56%)
Jul 18, 2008
864.86
872.01
843.26
855.79
0
-5.38(-0.62%)
Jul 17, 2008
847.38
869.54
838.99
861.16
0
+19.03(+2.26%)
Jul 16, 2008
825.91
846.85
814.00
842.13
0
+16.00(+1.94%)
Jul 15, 2008
818.29
839.96
805.83
826.13
0
-2.35(-0.28%)
Jul 14, 2008
852.75
857.80
822.89
828.48
0
-13.74(-1.63%)
Jul 11, 2008
839.37
858.08
824.66
842.22
0
-8.18(-0.96%)
Jul 10, 2008
852.20
864.17
831.45
850.40
0
+3.64(+0.43%)
Jul 09, 2008
871.62
880.68
844.33
846.76
0
-25.10(-2.88%)
Jul 08, 2008
864.57
883.86
847.51
871.86
0
+2.62(+0.30%)
Jul 07, 2008
876.09
891.88
858.68
869.23
0
-1.49(-0.17%)
Jul 04, 2008
874.68
885.15
859.44
870.72
0
-0.13(-0.02%)
Jul 03, 2008
874.68
885.15
859.66
870.85
0
-1.45(-0.17%)
Jul 02, 2008
887.99
897.99
868.37
872.30
0
-15.13(-1.71%)
Jul 01, 2008
880.30
896.96
869.69
887.43
0
-10.17(-1.13%)
Jun 30, 2008
901.85
914.33
889.12
897.61
0
-8.38(-0.92%)
Jun 27, 2008
910.85
922.12
893.87
905.99
0
-9.36(-1.02%)
Jun 26, 2008
931.68
939.70
911.68
915.34
0
-32.50(-3.43%)
Jun 25, 2008
940.83
960.53
934.39
947.85
0
+10.03(+1.07%)
Jun 24, 2008
942.92
956.95
924.71
937.81
0
-12.16(-1.28%)
Jun 23, 2008
960.70
968.35
944.96
949.98
0
-6.69(-0.70%)
Jun 20, 2008
966.71
977.04
948.20
956.67
0
-17.97(-1.84%)
Jun 19, 2008
972.11
984.32
954.02
974.63
0
+1.74(+0.18%)
Jun 18, 2008
983.93
991.16
965.65
972.90
0
-16.50(-1.67%)
Jun 17, 2008
1002
1010
982.17
989.40
0
-7.80(-0.78%)
Jun 16, 2008
990.13
1008
980.85
997.20
0
+3.75(+0.38%)
Jun 13, 2008
983.03
999.65
974.44
993.44
0
+16.84(+1.72%)
Jun 12, 2008
964.94
991.60
960.95
976.60
0
+16.66(+1.74%)
Jun 11, 2008
966.13
979.87
952.39
959.94
0
-5.12(-0.53%)
Jun 10, 2008
964.86
974.19
953.59
965.06
0
-6.88(-0.71%)
Jun 09, 2008
976.47
984.86
958.67
971.95
0
-0.69(-0.07%)
Jun 06, 2008
990.05
995.11
970.56
972.63
0
-27.37(-2.74%)
Jun 05, 2008
988.32
1005
981.14
1000.00
0
+14.43(+1.46%)
Jun 04, 2008
979.97
996.09
974.96
985.57
0
+2.44(+0.25%)
Jun 03, 2008
988.17
1000
972.45
983.13
0
+0.33(+0.03%)
Jun 02, 2008
993.72
1000
972.70
982.80
0
-15.63(-1.57%)
May 30, 2008
997.59
1006
987.36
998.43
0
+4.86(+0.49%)
May 29, 2008
989.60
1003
980.01
993.56
0
-1.87(-0.19%)
May 28, 2008
990.79
1001
975.62
995.43
0
+8.60(+0.87%)
May 27, 2008
978.38
991.39
970.90
986.84
0
+5.57(+0.57%)
May 26, 2008
981.90
989.95
969.89
981.27
0
+0.04(+0.00%)
May 23, 2008
981.91
989.94
969.88
981.23
0
-3.91(-0.40%)
May 22, 2008
983.70
995.97
974.61
985.14
0
+3.96(+0.40%)
May 21, 2008
992.28
1010
974.47
981.18
0
-13.86(-1.39%)
May 20, 2008
1004
1010
981.71
995.03
0
-15.45(-1.53%)
May 19, 2008
1002
1027
994.53
1010
0
+9.35(+0.93%)
May 16, 2008
999.17
1007
983.84
1001
0
+3.53(+0.35%)
May 15, 2008
974.19
1002
968.80
997.60
0
+27.49(+2.83%)
May 14, 2008
968.50
987.26
962.05
970.12
0
+4.27(+0.44%)
May 13, 2008
970.93
976.94
955.06
965.85
0
-1.49(-0.15%)
May 12, 2008
960.45
972.23
945.56
967.34
0
+9.70(+1.01%)
May 09, 2008
959.20
969.69
947.31
957.64
0
-9.76(-1.01%)
May 08, 2008
967.07
975.03
954.02
967.41
0
+5.67(+0.59%)
May 07, 2008
979.48
988.21
955.89
961.74
0
-16.89(-1.73%)
May 06, 2008
972.99
987.08
957.80
978.63
0
+6.24(+0.64%)
May 05, 2008
976.83
983.75
961.62
972.39
0
-3.99(-0.41%)
May 02, 2008
984.60
993.13
961.16
976.37
0
-0.07(-0.01%)
May 01, 2008
963.69
981.56
951.83
976.44
0
+9.79(+1.01%)
Apr 30, 2008
968.98
984.64
958.74
966.65
0
-2.55(-0.26%)
Apr 29, 2008
964.79
982.33
954.76
969.20
0
+14.25(+1.49%)
Apr 28, 2008
955.63
969.49
943.62
954.95
0
-1.82(-0.19%)
Apr 25, 2008
952.49
966.80
934.40
956.76
0
+17.81(+1.90%)
Apr 24, 2008
934.59
951.73
911.27
938.95
0
+10.96(+1.18%)
Apr 23, 2008
921.70
940.56
908.16
927.99
0
+3.18(+0.34%)
Apr 22, 2008
935.35
942.03
913.27
924.81
0
-10.48(-1.12%)
Apr 21, 2008
933.78
942.00
922.01
935.29
0
-3.51(-0.37%)
Apr 18, 2008
933.15
948.10
926.58
938.80
0
+22.07(+2.41%)
Apr 17, 2008
922.15
930.48
909.30
916.73
0
-6.50(-0.70%)
Apr 16, 2008
901.41
928.56
897.14
923.24
0
+30.73(+3.44%)
Apr 15, 2008
903.79
911.34
881.12
892.51
0
-10.12(-1.12%)
Apr 14, 2008
900.34
913.98
893.69
902.63
0
+0.58(+0.06%)
Apr 11, 2008
911.47
921.49
895.85
902.05
0
-19.21(-2.09%)
Apr 10, 2008
919.91
932.61
909.83
921.26
0
+1.51(+0.16%)
Apr 09, 2008
936.14
942.59
914.32
919.75
0
-15.64(-1.67%)
Apr 08, 2008
934.20
943.18
925.65
935.39
0
-3.98(-0.42%)
Apr 07, 2008
945.79
955.96
932.08
939.37
0
+0.91(+0.10%)
Apr 04, 2008
933.98
949.79
924.08
938.46
0
+4.21(+0.45%)
Apr 03, 2008
918.90
939.68
912.68
934.25
0
+7.87(+0.85%)
Apr 02, 2008
925.05
942.31
912.97
926.38
0
+3.51(+0.38%)
Apr 01, 2008
897.79
925.39
894.09
922.87
0
+36.37(+4.10%)
Mar 31, 2008
881.58
893.81
870.88
886.49
0
+6.03(+0.69%)
Mar 28, 2008
885.46
899.10
874.00
880.46
0
-2.35(-0.27%)
Mar 27, 2008
898.18
905.14
878.48
882.81
0
-11.06(-1.24%)
Mar 26, 2008
902.37
907.38
881.12
893.87
0
-16.70(-1.83%)
Mar 25, 2008
894.37
917.57
891.99
910.57
0
+15.04(+1.68%)
Mar 24, 2008
871.36
901.96
868.57
895.53
0
+28.09(+3.24%)
Mar 21, 2008
861.51
873.48
845.82
867.44
0
-0.01(-0.00%)
Mar 20, 2008
861.51
873.48
845.82
867.46
0
+10.25(+1.20%)
Mar 19, 2008
879.43
892.05
855.79
857.21
0
-24.93(-2.83%)
Mar 18, 2008
863.05
885.32
853.93
882.14
0
+31.54(+3.71%)
Mar 17, 2008
840.79
864.28
833.81
850.61
0
-9.76(-1.13%)
Mar 14, 2008
887.02
890.62
847.33
860.37
0
-21.66(-2.46%)
Mar 13, 2008
863.81
888.02
852.45
882.03
0
+7.29(+0.83%)
Mar 12, 2008
877.94
893.76
868.15
874.74
0
-3.16(-0.36%)
Mar 11, 2008
862.57
881.35
848.39
877.90
0
+28.45(+3.35%)
Mar 10, 2008
861.92
875.51
845.13
849.44
0
-13.93(-1.61%)
Mar 07, 2008
866.17
880.41
853.67
863.37
0
-9.30(-1.07%)
Mar 06, 2008
887.58
893.43
870.59
872.67
0
-17.79(-2.00%)
Mar 05, 2008
888.15
903.75
879.17
890.46
0
+5.58(+0.63%)
Mar 04, 2008
881.20
891.08
865.71
884.88
0
-4.49(-0.50%)
Mar 03, 2008
893.41
903.37
878.32
889.37
0
-5.65(-0.63%)
Feb 29, 2008
911.26
917.64
889.39
895.02
0
-25.04(-2.72%)
Feb 28, 2008
929.89
936.42
910.63
920.05
0
-14.56(-1.56%)
Feb 27, 2008
933.33
946.72
923.82
934.61
0
-7.78(-0.83%)
Feb 26, 2008
930.31
949.83
922.70
942.39
0
+8.25(+0.88%)
Feb 25, 2008
915.29
939.23
909.79
934.14
0
+19.83(+2.17%)
Feb 22, 2008
914.56
920.34
893.50
914.31
0
+1.42(+0.16%)
Feb 21, 2008
928.47
937.18
908.89
912.89
0
-11.93(-1.29%)
Feb 20, 2008
905.62
928.49
897.47
924.82
0
+14.51(+1.59%)
Feb 19, 2008
921.19
931.52
903.88
910.31
0
-4.17(-0.46%)
Feb 18, 2008
918.72
925.77
902.82
914.48
0
+0.00(+0.00%)
Feb 15, 2008
918.72
925.80
902.81
914.48
0
-12.38(-1.34%)
Feb 14, 2008
943.88
949.69
921.53
926.86
0
-17.37(-1.84%)
Feb 13, 2008
923.64
949.50
917.96
944.23
0
+29.06(+3.18%)
Feb 12, 2008
924.50
934.65
904.65
915.16
0
-4.04(-0.44%)
Feb 11, 2008
911.65
926.10
898.19
919.21
0
+9.31(+1.02%)
Feb 08, 2008
910.65
923.06
892.33
909.90
0
-3.43(-0.38%)
Feb 07, 2008
895.67
932.82
882.23
913.33
0
+0.36(+0.04%)
Feb 06, 2008
931.20
947.11
906.42
912.98
0
+3.84(+0.42%)
Feb 05, 2008
931.93
940.29
903.41
909.14
0
-37.32(-3.94%)
Feb 04, 2008
955.52
963.36
937.39
946.45
0
-10.54(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.