Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1669
1694
1656
1689
0
+23.88(+1.43%)
Jan 30, 2017
1671
1679
1641
1665
0
-12.40(-0.74%)
Jan 27, 2017
1667
1686
1660
1677
0
+16.34(+0.98%)
Jan 26, 2017
1667
1676
1650
1661
0
-10.43(-0.62%)
Jan 25, 2017
1660
1685
1652
1671
0
+18.22(+1.10%)
Jan 24, 2017
1643
1667
1624
1653
0
+19.56(+1.20%)
Jan 23, 2017
1632
1647
1621
1634
0
-2.15(-0.13%)
Jan 20, 2017
1638
1650
1627
1636
0
+1.77(+0.11%)
Jan 19, 2017
1632
1647
1622
1634
0
-3.86(-0.24%)
Jan 18, 2017
1635
1654
1621
1638
0
+26.46(+1.64%)
Jan 17, 2017
1624
1630
1602
1611
0
-18.14(-1.11%)
Jan 13, 2017
1629
1629
1629
1629
0
+12.19(+0.75%)
Jan 12, 2017
1616
1624
1593
1617
0
-0.16(-0.01%)
Jan 11, 2017
1615
1629
1593
1617
0
+0.50(+0.03%)
Jan 10, 2017
1611
1630
1604
1617
0
+25.55(+1.61%)
Jan 09, 2017
1580
1605
1575
1591
0
+12.12(+0.77%)
Jan 06, 2017
1572
1589
1563
1579
0
+9.67(+0.62%)
Jan 05, 2017
1576
1586
1561
1570
0
-4.20(-0.27%)
Jan 04, 2017
1561
1584
1556
1574
0
+14.90(+0.96%)
Jan 03, 2017
1560
1575
1543
1559
0
+4.64(+0.30%)
Dec 30, 2016
1554
1554
1554
1554
0
-5.65(-0.36%)
Dec 29, 2016
1557
1570
1550
1560
0
+1.49(+0.10%)
Dec 28, 2016
1580
1585
1555
1558
0
-20.38(-1.29%)
Dec 27, 2016
1570
1586
1567
1579
0
+11.61(+0.74%)
Dec 23, 2016
1567
1567
1567
1567
0
+6.53(+0.42%)
Dec 22, 2016
1564
1575
1553
1561
0
-0.10(-0.01%)
Dec 21, 2016
1562
1574
1554
1561
0
-1.58(-0.10%)
Dec 20, 2016
1563
1575
1549
1562
0
+1.60(+0.10%)
Dec 19, 2016
1556
1578
1547
1561
0
+7.51(+0.48%)
Dec 16, 2016
1566
1580
1547
1553
0
-7.62(-0.49%)
Dec 15, 2016
1547
1571
1537
1561
0
+18.58(+1.20%)
Dec 14, 2016
1553
1564
1535
1542
0
-15.42(-0.99%)
Dec 13, 2016
1552
1568
1546
1558
0
+12.33(+0.80%)
Dec 12, 2016
1548
1559
1532
1545
0
-5.78(-0.37%)
Dec 09, 2016
1557
1571
1537
1551
0
-1.70(-0.11%)
Dec 08, 2016
1541
1564
1531
1553
0
+15.80(+1.03%)
Dec 07, 2016
1523
1546
1505
1537
0
+8.62(+0.56%)
Dec 06, 2016
1518
1537
1507
1528
0
+9.84(+0.65%)
Dec 05, 2016
1520
1538
1507
1519
0
+13.85(+0.92%)
Dec 02, 2016
1488
1516
1480
1505
0
+14.50(+0.97%)
Dec 01, 2016
1528
1535
1480
1490
0
-37.97(-2.48%)
Nov 30, 2016
1543
1551
1522
1528
0
-10.94(-0.71%)
Nov 29, 2016
1532
1550
1524
1539
0
+4.89(+0.32%)
Nov 28, 2016
1542
1553
1525
1534
0
-13.28(-0.86%)
Nov 25, 2016
1542
1553
1532
1548
0
+1.33(+0.09%)
Nov 23, 2016
1546
1546
1546
1546
0
+4.94(+0.32%)
Nov 22, 2016
1549
1557
1526
1541
0
-2.53(-0.16%)
Nov 21, 2016
1533
1550
1524
1544
0
+13.34(+0.87%)
Nov 18, 2016
1534
1549
1516
1530
0
-3.47(-0.23%)
Nov 17, 2016
1529
1543
1518
1534
0
+10.10(+0.66%)
Nov 16, 2016
1517
1536
1507
1524
0
+7.17(+0.47%)
Nov 15, 2016
1506
1522
1494
1517
0
+11.66(+0.77%)
Nov 14, 2016
1521
1533
1496
1505
0
-8.42(-0.56%)
Nov 11, 2016
1503
1525
1489
1513
0
+3.92(+0.26%)
Nov 10, 2016
1518
1542
1497
1509
0
-0.90(-0.06%)
Nov 09, 2016
1506
1538
1473
1510
0
-2.88(-0.19%)
Nov 08, 2016
1500
1524
1489
1513
0
+5.62(+0.37%)
Nov 07, 2016
1487
1514
1481
1508
0
+43.96(+3.00%)
Nov 04, 2016
1458
1481
1451
1464
0
+4.43(+0.30%)
Nov 03, 2016
1468
1479
1452
1459
0
-6.12(-0.42%)
Nov 02, 2016
1471
1485
1458
1465
0
-10.14(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.