Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2342
2377
2322
2357
0
+4.52(+0.19%)
Jan 30, 2019
2321
2373
2289
2352
0
+30.18(+1.30%)
Jan 29, 2019
2324
2351
2290
2322
0
+19.01(+0.83%)
Jan 28, 2019
2289
2326
2272
2303
0
-27.72(-1.19%)
Jan 25, 2019
2323
2359
2303
2331
0
+36.92(+1.61%)
Jan 24, 2019
2268
2308
2253
2294
0
+54.36(+2.43%)
Jan 23, 2019
2254
2273
2211
2239
0
+4.94(+0.22%)
Jan 22, 2019
2264
2273
2214
2234
0
-49.24(-2.16%)
Jan 18, 2019
2262
2300
2242
2284
0
+41.71(+1.86%)
Jan 17, 2019
2207
2256
2198
2242
0
+25.54(+1.15%)
Jan 16, 2019
2228
2251
2210
2216
0
-5.52(-0.25%)
Jan 15, 2019
2213
2241
2199
2222
0
+13.48(+0.61%)
Jan 14, 2019
2226
2237
2195
2208
0
-41.43(-1.84%)
Jan 11, 2019
2235
2263
2218
2250
0
-0.04(-0.00%)
Jan 10, 2019
2209
2255
2197
2250
0
+25.75(+1.16%)
Jan 09, 2019
2187
2242
2179
2224
0
+62.86(+2.91%)
Jan 08, 2019
2164
2191
2125
2161
0
+1.64(+0.08%)
Jan 07, 2019
2134
2189
2124
2160
0
+32.38(+1.52%)
Jan 04, 2019
2067
2144
2060
2127
0
+98.99(+4.88%)
Jan 03, 2019
2099
2109
2018
2028
0
-99.22(-4.66%)
Jan 02, 2019
2106
2147
2085
2127
0
-13.24(-0.62%)
Dec 31, 2018
2140
2160
2110
2141
0
+18.87(+0.89%)
Dec 28, 2018
2131
2159
2099
2122
0
+10.24(+0.48%)
Dec 27, 2018
2043
2112
2029
2112
0
+33.90(+1.63%)
Dec 26, 2018
1988
2079
1966
2078
0
+105.84(+5.37%)
Dec 24, 2018
2016
2036
1966
1972
0
-57.52(-2.83%)
Dec 21, 2018
2081
2107
2021
2029
0
-56.92(-2.73%)
Dec 20, 2018
2136
2155
2064
2086
0
-49.34(-2.31%)
Dec 19, 2018
2189
2237
2118
2136
0
-61.42(-2.80%)
Dec 18, 2018
2204
2239
2175
2197
0
+13.85(+0.63%)
Dec 17, 2018
2217
2251
2164
2183
0
-40.37(-1.82%)
Dec 14, 2018
2249
2270
2212
2224
0
-53.41(-2.35%)
Dec 13, 2018
2300
2319
2262
2277
0
-14.87(-0.65%)
Dec 12, 2018
2299
2330
2277
2292
0
+36.98(+1.64%)
Dec 11, 2018
2288
2309
2241
2255
0
+3.47(+0.15%)
Dec 10, 2018
2241
2267
2202
2251
0
+16.75(+0.75%)
Dec 07, 2018
2298
2320
2221
2235
0
-75.09(-3.25%)
Dec 06, 2018
2280
2319
2236
2310
0
-21.55(-0.92%)
Dec 04, 2018
2427
2441
2324
2331
0
-107.02(-4.39%)
Dec 03, 2018
2419
2456
2399
2438
0
+64.04(+2.70%)
Nov 30, 2018
2350
2381
2335
2374
0
+13.72(+0.58%)
Nov 29, 2018
2358
2387
2338
2361
0
-9.19(-0.39%)
Nov 28, 2018
2318
2373
2291
2370
0
+68.95(+3.00%)
Nov 27, 2018
2281
2316
2262
2301
0
+4.21(+0.18%)
Nov 26, 2018
2273
2305
2255
2297
0
+47.81(+2.13%)
Nov 23, 2018
2215
2269
2210
2249
0
+9.55(+0.43%)
Nov 21, 2018
2239
2239
2239
2239
0
+12.71(+0.57%)
Nov 20, 2018
2184
2263
2169
2227
0
-3.94(-0.18%)
Nov 19, 2018
2305
2314
2221
2230
0
-80.94(-3.50%)
Nov 16, 2018
2275
2340
2260
2311
0
-8.59(-0.37%)
Nov 15, 2018
2247
2329
2226
2320
0
+52.91(+2.33%)
Nov 14, 2018
2290
2313
2253
2267
0
+0.09(+0.00%)
Nov 13, 2018
2264
2310
2244
2267
0
+14.52(+0.64%)
Nov 12, 2018
2323
2330
2240
2252
0
-107.57(-4.56%)
Nov 09, 2018
2376
2392
2328
2360
0
-31.88(-1.33%)
Nov 08, 2018
2386
2422
2373
2392
0
-10.65(-0.44%)
Nov 07, 2018
2367
2412
2345
2403
0
+51.69(+2.20%)
Nov 06, 2018
2322
2364
2311
2351
0
+29.18(+1.26%)
Nov 05, 2018
2335
2350
2287
2322
0
-14.41(-0.62%)
Nov 02, 2018
2340
2373
2295
2336
0
+7.35(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.