Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,634.58
USD
+1.49 (+0.03%)
Daily Price
Updated: 4:15 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2832
2839
2813
2824
0
+1.38(+0.05%)
Jan 30, 2018
2833
2835
2829
2822
0
-31.10(-1.09%)
Jan 29, 2018
2867
2871
2851
2854
0
-19.34(-0.67%)
Jan 26, 2018
2847
2873
2846
2873
0
+33.62(+1.18%)
Jan 25, 2018
2846
2849
2831
2839
0
+1.71(+0.06%)
Jan 24, 2018
2845
2853
2825
2838
0
-1.59(-0.06%)
Jan 23, 2018
2835
2842
2831
2839
0
+6.16(+0.22%)
Jan 22, 2018
2809
2833
2808
2833
0
+22.67(+0.81%)
Jan 19, 2018
2803
2810
2798
2810
0
+12.27(+0.44%)
Jan 18, 2018
2802
2806
2793
2798
0
-4.53(-0.16%)
Jan 17, 2018
2785
2807
2778
2803
0
+26.14(+0.94%)
Jan 16, 2018
2799
2807
2769
2776
0
-9.82(-0.35%)
Jan 12, 2018
2786
2786
2786
0
+18.68(+0.67%)
Jan 11, 2018
2753
2768
2753
2768
0
+19.33(+0.70%)
Jan 10, 2018
2751
2748
0
-3.06(-0.11%)
Jan 09, 2018
2751
2759
2748
2751
0
+3.58(+0.13%)
Jan 08, 2018
2743
2749
2738
2748
0
+4.56(+0.17%)
Jan 05, 2018
2731
2743
2728
2743
0
+19.16(+0.70%)
Jan 04, 2018
2719
2729
2719
2724
0
+10.93(+0.40%)
Jan 03, 2018
2698
2714
2698
2713
0
+17.25(+0.64%)
Jan 02, 2018
2684
2696
2682
2696
0
+22.20(+0.83%)
Dec 29, 2017
2674
2674
2674
0
-13.93(-0.52%)
Dec 28, 2017
2686
2688
2683
2688
0
+4.92(+0.18%)
Dec 27, 2017
2682
2686
2679
2683
0
+2.12(+0.08%)
Dec 26, 2017
2679
2683
2678
2680
0
-2.84(-0.11%)
Dec 22, 2017
2683
2683
2683
0
-1.23(-0.05%)
Dec 21, 2017
2683
2693
2682
2685
0
+5.32(+0.20%)
Dec 20, 2017
2688
2691
2676
2679
0
-2.22(-0.08%)
Dec 19, 2017
2693
2694
2681
2681
0
-8.69(-0.32%)
Dec 18, 2017
2686
2695
2686
2690
0
+14.35(+0.54%)
Dec 15, 2017
2661
2680
2659
2676
0
+23.80(+0.90%)
Dec 14, 2017
2666
2668
2652
2652
0
-10.84(-0.41%)
Dec 13, 2017
2668
2672
2663
2663
0
-1.26(-0.05%)
Dec 12, 2017
2662
2670
2660
2664
0
+4.12(+0.15%)
Dec 11, 2017
2652
2660
2651
2660
0
+8.49(+0.32%)
Dec 08, 2017
2646
2652
2644
2652
0
+14.52(+0.55%)
Dec 07, 2017
2628
2641
2627
2637
0
+7.71(+0.29%)
Dec 06, 2017
2626
2634
2625
2629
0
-0.30(-0.01%)
Dec 05, 2017
2640
2649
2628
2630
0
-9.87(-0.37%)
Dec 04, 2017
2657
2662
2639
2639
0
-2.78(-0.11%)
Dec 01, 2017
2645
2651
2619
2642
0
-5.36(-0.20%)
Nov 30, 2017
2634
2658
2634
2648
0
+21.51(+0.82%)
Nov 29, 2017
2628
2635
2620
2626
0
-0.97(-0.04%)
Nov 28, 2017
2606
2628
2605
2627
0
+25.62(+0.98%)
Nov 27, 2017
2603
2606
2599
2601
0
-1.00(-0.04%)
Nov 24, 2017
2600
2604
2600
2602
0
+5.34(+0.21%)
Nov 22, 2017
2597
2597
2597
0
-1.95(-0.08%)
Nov 21, 2017
2589
2601
2589
2599
0
+16.89(+0.65%)
Nov 20, 2017
2579
2585
2578
2582
0
+3.29(+0.13%)
Nov 17, 2017
2583
2584
2578
2579
0
-6.79(-0.26%)
Nov 16, 2017
2573
2590
2573
2586
0
+21.02(+0.82%)
Nov 15, 2017
2569
2573
2557
2565
0
-14.25(-0.55%)
Nov 14, 2017
2578
2580
2567
2579
0
-5.97(-0.23%)
Nov 13, 2017
2577
2588
2574
2585
0
+2.54(+0.10%)
Nov 10, 2017
2580
2584
2576
2582
0
-2.32(-0.09%)
Nov 09, 2017
2584
2586
2566
2585
0
-9.76(-0.38%)
Nov 08, 2017
2589
2595
2585
2594
0
+3.74(+0.14%)
Nov 07, 2017
2592
2597
2584
2591
0
-0.49(-0.02%)
Nov 06, 2017
2587
2593
2586
2591
0
+3.29(+0.13%)
Nov 03, 2017
2582
2588
2577
2588
0
+7.99(+0.31%)
Nov 02, 2017
2579
2581
2566
2580
0
+0.49(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.