Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
30554
30554
29856
29983
5,380,435
-620.80(-2.03%)
Jan 28, 2021
30377
30951
30377
30603
4,649,161
+300.20(+0.99%)
Jan 27, 2021
30894
30894
30207
30303
5,587,388
-633.80(-2.05%)
Jan 26, 2021
30969
31121
30922
30937
3,722,468
-23.00(-0.07%)
Jan 25, 2021
30990
30990
30581
30960
4,728,012
-37.00(-0.12%)
Jan 22, 2021
31142
31142
30908
30997
4,360,385
-179.00(-0.57%)
Jan 21, 2021
31198
31272
31121
31176
4,165,738
-12.40(-0.04%)
Jan 20, 2021
31018
31236
30998
31188
3,821,209
+257.90(+0.83%)
Jan 19, 2021
30887
31087
30865
30930
3,863,010
+116.20(+0.38%)
Jan 15, 2021
30814
30814
30814
30814
4,400,178
-177.20(-0.57%)
Jan 14, 2021
31086
31221
30982
30992
4,273,514
-69.00(-0.22%)
Jan 13, 2021
31085
31153
30992
31060
4,129,694
-8.20(-0.03%)
Jan 12, 2021
31015
31115
30889
31069
3,619,205
+60.00(+0.19%)
Jan 11, 2021
31015
31097
30835
31009
3,560,929
-89.30(-0.29%)
Jan 08, 2021
31070
31138
30793
31098
3,856,471
+56.90(+0.18%)
Jan 07, 2021
30901
31193
30898
31041
4,276,447
+211.70(+0.69%)
Jan 06, 2021
30363
31023
30314
30829
4,987,042
+437.80(+1.44%)
Jan 05, 2021
30204
30505
30142
30392
3,428,738
+167.70(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.