Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1213
1252
1210
1250
0
+44.62(+3.70%)
Jan 28, 2016
1227
1240
1197
1205
0
-36.21(-2.92%)
Jan 27, 2016
1236
1262
1224
1241
0
+2.55(+0.21%)
Jan 26, 2016
1226
1250
1211
1239
0
+15.10(+1.23%)
Jan 25, 2016
1230
1242
1218
1224
0
-12.23(-0.99%)
Jan 22, 2016
1226
1241
1217
1236
0
+29.03(+2.41%)
Jan 21, 2016
1210
1226
1191
1207
0
-2.73(-0.23%)
Jan 20, 2016
1195
1221
1170
1209
0
-3.77(-0.31%)
Jan 19, 2016
1220
1230
1198
1213
0
+12.03(+1.00%)
Jan 15, 2016
1201
1201
1201
1201
0
-33.78(-2.74%)
Jan 14, 2016
1219
1247
1210
1235
0
+19.48(+1.60%)
Jan 13, 2016
1247
1256
1208
1216
0
-28.29(-2.27%)
Jan 12, 2016
1243
1256
1226
1244
0
+14.45(+1.18%)
Jan 11, 2016
1231
1251
1215
1229
0
+3.33(+0.27%)
Jan 08, 2016
1242
1256
1222
1226
0
-6.48(-0.53%)
Jan 07, 2016
1243
1253
1224
1232
0
-34.31(-2.71%)
Jan 06, 2016
1261
1280
1255
1267
0
-18.32(-1.43%)
Jan 05, 2016
1291
1304
1278
1285
0
-7.53(-0.58%)
Jan 04, 2016
1298
1304
1278
1293
0
-29.45(-2.23%)
Dec 31, 2015
1322
1322
1322
1322
0
-13.28(-0.99%)
Dec 30, 2015
1338
1346
1331
1335
0
-3.57(-0.27%)
Dec 29, 2015
1328
1345
1324
1339
0
+17.98(+1.36%)
Dec 28, 2015
1325
1329
1312
1321
0
-9.32(-0.70%)
Dec 24, 2015
1330
1330
1330
1330
0
+4.60(+0.35%)
Dec 23, 2015
1315
1330
1309
1326
0
+14.92(+1.14%)
Dec 22, 2015
1300
1315
1290
1311
0
+10.82(+0.83%)
Dec 21, 2015
1292
1306
1284
1300
0
+21.32(+1.67%)
Dec 18, 2015
1289
1299
1272
1279
0
-18.91(-1.46%)
Dec 17, 2015
1313
1319
1295
1298
0
-17.42(-1.32%)
Dec 16, 2015
1298
1320
1288
1315
0
+22.40(+1.73%)
Dec 15, 2015
1292
1306
1282
1293
0
+11.52(+0.90%)
Dec 14, 2015
1284
1295
1266
1281
0
-4.51(-0.35%)
Dec 11, 2015
1285
1299
1271
1286
0
+0.37(+0.03%)
Dec 10, 2015
1283
1300
1274
1285
0
-2.88(-0.22%)
Dec 09, 2015
1297
1313
1282
1288
0
-13.20(-1.01%)
Dec 08, 2015
1293
1310
1285
1301
0
-3.11(-0.24%)
Dec 07, 2015
1310
1317
1295
1304
0
-11.19(-0.85%)
Dec 04, 2015
1305
1320
1283
1316
0
+31.36(+2.44%)
Dec 03, 2015
1321
1329
1277
1284
0
-35.10(-2.66%)
Dec 02, 2015
1329
1341
1313
1319
0
-8.44(-0.64%)
Dec 01, 2015
1334
1342
1317
1328
0
+0.79(+0.06%)
Nov 30, 2015
1338
1345
1323
1327
0
-3.41(-0.26%)
Nov 27, 2015
1324
1339
1319
1330
0
+28.08(+2.16%)
Nov 25, 2015
1302
1302
1302
1302
0
+9.58(+0.74%)
Nov 24, 2015
1280
1297
1273
1293
0
-0.27(-0.02%)
Nov 23, 2015
1293
1297
1288
1293
0
+1.85(+0.14%)
Nov 20, 2015
1292
1299
1285
1291
0
+7.48(+0.58%)
Nov 19, 2015
1282
1298
1274
1284
0
+2.92(+0.23%)
Nov 18, 2015
1258
1284
1255
1281
0
+26.77(+2.13%)
Nov 17, 2015
1245
1267
1241
1254
0
+3.94(+0.32%)
Nov 16, 2015
1225
1253
1222
1250
0
+24.73(+2.02%)
Nov 13, 2015
1231
1241
1219
1225
0
-9.86(-0.80%)
Nov 12, 2015
1247
1258
1232
1235
0
-20.35(-1.62%)
Nov 11, 2015
1262
1274
1252
1256
0
-8.86(-0.70%)
Nov 10, 2015
1253
1270
1246
1264
0
+6.26(+0.50%)
Nov 09, 2015
1262
1268
1247
1258
0
-3.23(-0.26%)
Nov 06, 2015
1257
1270
1247
1261
0
-3.46(-0.27%)
Nov 05, 2015
1262
1275
1252
1265
0
+4.81(+0.38%)
Nov 04, 2015
1255
1265
1246
1260
0
+3.94(+0.31%)
Nov 03, 2015
1249
1263
1241
1256
0
-5.07(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.