Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3376
3390
3352
3366
0
-12.62(-0.37%)
Jan 30, 2023
3400
3408
3365
3378
0
-15.92(-0.47%)
Jan 29, 2023
3392
3396
3379
3394
0
+0.00(+0.00%)
Jan 28, 2023
3392
3396
3379
3394
0
+0.00(+0.00%)
Jan 27, 2023
3392
3396
3379
3394
0
+17.02(+0.50%)
Jan 26, 2023
3364
3381
3354
3377
0
+24.42(+0.73%)
Jan 25, 2023
3323
3356
3319
3353
0
+59.06(+1.79%)
Jan 24, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 23, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 22, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 21, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 20, 2023
3279
3305
3264
3294
0
+17.53(+0.54%)
Jan 19, 2023
3282
3290
3272
3276
0
-13.37(-0.41%)
Jan 18, 2023
3291
3301
3281
3290
0
+9.04(+0.28%)
Jan 17, 2023
3285
3291
3274
3281
0
-3.09(-0.09%)
Jan 16, 2023
3304
3309
3274
3284
0
-10.15(-0.31%)
Jan 15, 2023
3284
3298
3274
3294
0
+0.00(+0.00%)
Jan 14, 2023
3284
3298
3274
3294
0
+0.00(+0.00%)
Jan 13, 2023
3284
3298
3274
3294
0
+25.97(+0.79%)
Jan 12, 2023
3283
3284
3254
3268
0
-3.73(-0.11%)
Jan 11, 2023
3277
3281
3261
3272
0
+8.60(+0.26%)
Jan 10, 2023
3300
3306
3259
3263
0
-42.76(-1.29%)
Jan 09, 2023
3312
3343
3291
3306
0
+28.95(+0.88%)
Jan 08, 2023
3290
3290
3271
3277
0
+0.00(+0.00%)
Jan 07, 2023
3290
3290
3271
3277
0
+0.00(+0.00%)
Jan 06, 2023
3290
3290
3271
3277
0
-15.94(-0.48%)
Jan 05, 2023
3265
3297
3262
3293
0
+50.20(+1.55%)
Jan 04, 2023
3251
3256
3239
3242
0
-3.34(-0.10%)
Jan 03, 2023
3244
3252
3213
3246
0
-5.52(-0.17%)
Jan 02, 2023
3259
3262
3248
3251
0
+0.00(+0.00%)
Jan 01, 2023
3259
3262
3248
3251
0
+0.00(+0.00%)
Dec 31, 2022
3259
3262
3248
3251
0
+0.00(+0.00%)
Dec 30, 2022
3259
3262
3248
3251
0
+2.08(+0.06%)
Dec 29, 2022
3255
3257
3235
3249
0
-17.73(-0.54%)
Dec 28, 2022
3258
3270
3256
3267
0
+0.59(+0.02%)
Dec 27, 2022
3278
3278
3264
3266
0
+8.68(+0.27%)
Dec 26, 2022
3257
3262
3250
3258
0
+0.00(+0.00%)
Dec 25, 2022
3257
3262
3250
3258
0
+0.00(+0.00%)
Dec 24, 2022
3257
3262
3250
3258
0
+0.00(+0.00%)
Dec 23, 2022
3257
3262
3250
3258
0
-11.83(-0.36%)
Dec 22, 2022
3262
3279
3256
3270
0
+13.34(+0.41%)
Dec 21, 2022
3251
3263
3246
3256
0
-0.42(-0.01%)
Dec 19, 2022
3240
3273
3240
3257
0
+15.80(+0.49%)
Dec 18, 2022
3254
3272
3238
3241
0
+0.00(+0.00%)
Dec 17, 2022
3254
3272
3238
3241
0
+0.00(+0.00%)
Dec 16, 2022
3254
3272
3238
3241
0
-32.94(-1.01%)
Dec 15, 2022
3281
3288
3257
3274
0
-4.82(-0.15%)
Dec 14, 2022
3280
3293
3275
3279
0
+7.29(+0.22%)
Dec 13, 2022
3245
3278
3245
3271
0
+31.62(+0.98%)
Dec 12, 2022
3236
3256
3235
3240
0
-6.31(-0.19%)
Dec 09, 2022
3243
3248
3236
3246
0
+0.00(+0.00%)
Dec 08, 2022
3243
3248
3236
3246
0
+20.52(+0.64%)
Dec 07, 2022
3239
3252
3225
3225
0
-26.92(-0.83%)
Dec 06, 2022
3263
3265
3245
3252
0
-15.17(-0.46%)
Dec 05, 2022
3267
3283
3256
3268
0
+8.40(+0.26%)
Dec 04, 2022
3287
3287
3259
3259
0
+0.00(+0.00%)
Dec 03, 2022
3287
3287
3259
3259
0
+0.00(+0.00%)
Dec 02, 2022
3287
3287
3259
3259
0
-33.59(-1.02%)
Dec 01, 2022
3306
3314
3288
3293
0
+2.24(+0.07%)
Nov 30, 2022
3280
3291
3270
3290
0
+14.13(+0.43%)
Nov 29, 2022
3235
3277
3232
3276
0
+36.30(+1.12%)
Nov 28, 2022
3242
3249
3222
3240
0
-4.49(-0.14%)
Nov 27, 2022
3250
3254
3233
3245
0
+0.00(+0.00%)
Nov 26, 2022
3250
3254
3233
3245
0
+0.00(+0.00%)
Nov 25, 2022
3250
3254
3233
3245
0
-8.33(-0.26%)
Nov 24, 2022
3269
3273
3250
3253
0
-3.11(-0.10%)
Nov 23, 2022
3279
3285
3250
3256
0
-3.57(-0.11%)
Nov 22, 2022
3261
3277
3260
3260
0
+8.94(+0.28%)
Nov 21, 2022
3265
3282
3237
3251
0
-21.61(-0.66%)
Nov 20, 2022
3289
3308
3266
3272
0
+0.00(+0.00%)
Nov 19, 2022
3289
3308
3266
3272
0
+0.00(+0.00%)
Nov 18, 2022
3289
3308
3266
3272
0
-13.81(-0.42%)
Nov 17, 2022
3275
3298
3264
3286
0
+19.87(+0.61%)
Nov 16, 2022
3275
3283
3258
3266
0
-9.11(-0.28%)
Nov 15, 2022
3271
3286
3262
3275
0
+14.48(+0.44%)
Nov 14, 2022
3235
3279
3227
3261
0
+32.47(+1.01%)
Nov 13, 2022
3213
3238
3211
3228
0
+0.00(+0.00%)
Nov 12, 2022
3213
3238
3211
3228
0
+0.00(+0.00%)
Nov 11, 2022
3213
3238
3211
3228
0
+55.15(+1.74%)
Nov 10, 2022
3153
3181
3152
3173
0
+7.68(+0.24%)
Nov 09, 2022
3146
3169
3144
3166
0
+19.67(+0.63%)
Nov 08, 2022
3154
3155
3142
3146
0
+4.52(+0.14%)
Nov 07, 2022
3137
3145
3127
3141
0
+11.20(+0.36%)
Nov 04, 2022
3101
3134
3099
3130
0
+0.00(+0.00%)
Nov 03, 2022
3101
3134
3099
3130
0
-11.02(-0.35%)
Nov 02, 2022
3135
3141
3114
3141
0
+10.63(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.