LFW Photonics Market Financials (CIX: LFWSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2343	2377	2327	2354	+25.03(+1.07%)
Oct 30, 2017	2341	2354	2312	2329	-15.70(-0.67%)
Oct 27, 2017	2357	2377	2315	2345	-8.04(-0.34%)
Oct 26, 2017	2343	2368	2326	2353	+15.35(+0.66%)
Oct 25, 2017	2356	2373	2302	2338	-7.56(-0.32%)
Oct 24, 2017	2333	2360	2314	2345	+20.04(+0.86%)
Oct 23, 2017	2329	2346	2311	2325	+14.57(+0.63%)
Oct 20, 2017	2304	2324	2292	2311	+17.24(+0.75%)
Oct 19, 2017	2273	2301	2254	2294	+17.15(+0.75%)
Oct 18, 2017	2281	2297	2247	2276	-0.85(-0.04%)
Oct 17, 2017	2279	2291	2254	2277	-7.73(-0.34%)
Oct 16, 2017	2285	2300	2271	2285	+5.62(+0.25%)
Oct 13, 2017	2287	2297	2265	2279	+3.74(+0.16%)
Oct 12, 2017	2261	2294	2255	2276	+10.28(+0.45%)
Oct 11, 2017	2249	2272	2242	2265	+14.75(+0.66%)
Oct 10, 2017	2258	2264	2228	2251	-0.77(-0.03%)
Oct 09, 2017	2252	2265	2239	2251	+3.57(+0.16%)
Oct 06, 2017	2235	2262	2222	2248	+7.64(+0.34%)
Oct 05, 2017	2247	2253	2224	2240	-10.15(-0.45%)
Oct 04, 2017	2234	2258	2223	2250	+15.28(+0.68%)
Oct 03, 2017	2237	2249	2216	2235	-0.32(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.