• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    New Oroperu Res Inc (TSV: ORO )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
    Oct 29, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
    Oct 28, 2009 0.5700 0.5700 0.5200 0.5400 31,000 +0.00(+0.00%)
    Oct 27, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
    Oct 26, 2009 0.5400 0.5400 0.5400 0.5400 12,000 -0.03(-5.26%)
    Oct 23, 2009 0.5700 0.5700 0.5700 0.5700 48,500 +0.00(+0.00%)
    Oct 22, 2009 0.5700 0.5700 0.5700 0.5700 2,200 -0.03(-5.00%)
    Oct 21, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.03(+5.26%)
    Oct 20, 2009 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
    Oct 19, 2009 0.5700 0.5700 0.5700 0.5700 865 -0.03(-5.00%)
    Oct 16, 2009 0.6000 0.6000 0.5700 0.6000 131,500 +0.00(+0.00%)
    Oct 15, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
    Oct 14, 2009 0.6000 0.6000 0.6000 0.6000 18,990 +0.00(+0.00%)
    Oct 13, 2009 0.6000 0.6000 0.6000 0.6000 7,400 +0.00(+0.00%)
    Oct 09, 2009 0.6200 0.6000 0.6000 0.6000 40,000 +0.00(+0.00%)
    Oct 08, 2009 0.6200 0.6200 0.6000 0.6000 40,000 -0.02(-3.23%)
    Oct 07, 2009 0.5000 0.6200 0.5000 0.6200 31,900 +0.02(+3.33%)
    Oct 06, 2009 0.6000 0.6000 0.6000 0.6000 20,000 +0.10(+20.00%)
    Oct 05, 2009 0.5000 0.5000 0.5000 0.5000 3,720 +0.00(+0.00%)
    Oct 02, 2009 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
    Oct 01, 2009 0.5000 0.5000 0.5000 0.5000 1,249 +0.00(+0.00%)
    Sep 30, 2009 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
    Sep 29, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Sep 28, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Sep 25, 2009 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
    Sep 24, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
    Sep 23, 2009 0.5200 0.5200 0.5200 0.5200 2,100 +0.02(+4.00%)
    Sep 22, 2009 0.5000 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
    Sep 21, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
    Sep 18, 2009 0.5100 0.5200 0.5100 0.5200 3,850 -0.08(-13.33%)
    Sep 17, 2009 0.5100 0.6000 0.5000 0.6000 68,703 +0.09(+17.65%)
    Sep 16, 2009 0.5100 0.5100 0.5100 0.5100 100 -0.09(-15.00%)
    Sep 15, 2009 0.6000 0.6000 0.6000 0.6000 50,100 +0.05(+9.09%)
    Sep 14, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
    Sep 11, 2009 0.5100 0.5500 0.5100 0.5500 72,150 +0.04(+7.84%)
    Sep 10, 2009 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
    Sep 09, 2009 0.5000 0.5000 0.5000 0.5000 17,000 +0.03(+6.38%)
    Sep 08, 2009 0.4700 0.4700 0.4700 0.4700 160 -0.01(-2.08%)
    Sep 04, 2009 0.4800 0.4800 0.4800 0.4800 4,600 -0.02(-4.00%)
    Sep 03, 2009 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.17%)
    Sep 02, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
    Sep 01, 2009 0.4800 0.4800 0.4800 0.4800 229 -0.02(-4.00%)
    Aug 31, 2009 0.5000 0.5000 0.5000 0.5000 100 +0.02(+4.17%)
    Aug 28, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
    Aug 27, 2009 0.4800 0.4800 0.4800 0.4800 2 +0.01(+2.13%)
    Aug 26, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
    Aug 25, 2009 0.4800 0.4800 0.4700 0.4700 5,500 -0.02(-3.09%)
    Aug 24, 2009 0.4850 0.4850 0.4850 0.4850 4,850 -0.03(-4.90%)
    Aug 21, 2009 0.5000 0.5100 0.4800 0.5100 355 +0.00(+0.00%)
    Aug 20, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
    Aug 19, 2009 0.5000 0.5100 0.4800 0.5100 355 +0.01(+2.00%)
    Aug 18, 2009 0.5000 0.5000 0.4800 0.5000 300 +0.02(+4.17%)
    Aug 17, 2009 0.4800 0.5100 0.4800 0.4800 40 +0.00(+0.00%)
    Aug 14, 2009 0.4800 0.5100 0.4800 0.4800 40 -0.03(-5.88%)
    Aug 13, 2009 0.4800 0.5100 0.4800 0.5100 5,500 +0.03(+6.25%)
    Aug 12, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
    Aug 11, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
    Aug 10, 2009 0.4800 0.5600 0.4800 0.4800 100 -0.08(-14.29%)
    Aug 07, 2009 0.5600 0.5600 0.5600 0.5600 8,050 +0.08(+16.67%)
    Aug 06, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
    Aug 05, 2009 0.4800 0.4800 0.4800 0.4800 1,300 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.