Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Oct 30, 2014	0.5800	0.5800	0.5800	0.5800	1,500	-0.03(-4.92%)
Oct 29, 2014	0.6100	0.6100	0.6100	0.6100	0	+0.05(+8.93%)
Oct 28, 2014	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Oct 27, 2014	0.5600	0.5600	0.5600	0.5600	1,000	-0.04(-6.67%)
Oct 24, 2014	0.5900	0.6000	0.5900	0.6000	10,000	+0.04(+7.14%)
Oct 23, 2014	0.6000	0.6000	0.5500	0.5600	8,500	-0.06(-9.68%)
Oct 22, 2014	0.6000	0.6200	0.6000	0.6200	3,000	+0.02(+3.33%)
Oct 20, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Oct 15, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Oct 09, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 08, 2014	0.6000	0.6000	0.6000	0.6000	5,000	+0.04(+7.14%)
Oct 07, 2014	0.5800	0.6100	0.5600	0.5600	35,000	-0.05(-8.20%)
Oct 03, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 02, 2014	0.6000	0.6100	0.6000	0.6100	3,500	+0.01(+1.67%)
Sep 30, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 29, 2014	0.6000	0.6000	0.6000	0.6000	63,000	+0.00(+0.00%)
Sep 25, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 23, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 22, 2014	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Sep 18, 2014		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Sep 17, 2014	0.6000	0.6000	0.5800	0.6000	18,250	-0.02(-3.23%)
Sep 16, 2014	0.6200	0.6200	0.6200	0.6200	500	+0.02(+3.33%)
Sep 15, 2014	0.6000	0.6000	0.5700	0.6000	14,850	-0.01(-1.64%)
Sep 12, 2014	0.6000	0.6100	0.5900	0.6100	34,000	+0.01(+1.67%)
Sep 11, 2014	0.6200	0.6200	0.6000	0.6000	8,000	-0.02(-3.23%)
Sep 10, 2014		0.6500	0.6200	0.6200	11,000	-0.03(-4.62%)
Sep 08, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 05, 2014	0.6500	0.6500	0.6500	0.6500	6,050	+0.02(+3.17%)
Sep 04, 2014	0.6600	0.6600	0.6300	0.6300	10,000	-0.04(-5.97%)
Sep 02, 2014		0.6700	0.6700	0.6700	0	+0.03(+4.69%)
Aug 29, 2014		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Aug 28, 2014	0.6300	0.6400	0.6100	0.6100	89,592	-0.03(-4.69%)
Aug 27, 2014	0.6400	0.6400	0.6400	0.6400	2,025	+0.00(+0.00%)
Aug 26, 2014	0.6300	0.6400	0.6300	0.6400	11,500	-0.01(-1.54%)
Aug 25, 2014	0.6400	0.6500	0.6400	0.6500	20,000	+0.05(+8.33%)
Aug 22, 2014		0.6500	0.6000	0.6000	6,750	-0.03(-4.76%)
Aug 21, 2014	0.6500	0.6800	0.6300	0.6300	30,000	-0.02(-3.08%)
Aug 20, 2014				0.6500	15,175	+0.02(+3.17%)
Aug 19, 2014	0.6300	0.6300	0.6300	0.6300	10,000	-0.02(-3.08%)
Aug 18, 2014	0.6200	0.6500	0.6200	0.6500	7,000	+0.00(+0.00%)
Aug 15, 2014	0.6500	0.6500	0.6500	0.6500	8,500	+0.03(+4.84%)
Aug 14, 2014				0.6200	8,500	+0.00(+0.00%)
Aug 13, 2014	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 12, 2014	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Aug 11, 2014	0.6200	0.6200	0.6200	0.6200	10,000	+0.04(+6.90%)
Aug 08, 2014	0.5800	0.5800	0.5800	0.5800	16,000	+0.01(+1.75%)
Aug 07, 2014	0.5700	0.5700	0.5700	0.5700	6,000	+0.01(+1.79%)
Aug 05, 2014				0.5600	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.