Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7700	0.7700	0.7600	0.7600	11,500	+0.00(+0.00%)
Oct 30, 2017	0.7600	0.7800	0.7600	0.7600	11,500	+0.01(+1.33%)
Oct 27, 2017	0.7600	0.7700	0.7200	0.7500	33,000	-0.01(-1.32%)
Oct 26, 2017	0.7600	0.7600	0.7600	0.7600	500	+0.01(+1.33%)
Oct 25, 2017	0.7300	0.7500	0.7300	0.7500	6,500	+0.02(+2.74%)
Oct 24, 2017	0.7500	0.7500	0.7300	0.7300	19,925	-0.03(-3.95%)
Oct 20, 2017		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Oct 18, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Oct 17, 2017	0.7700	0.7800	0.7700	0.7700	13,000	+0.00(+0.00%)
Oct 16, 2017	0.7500	0.7700	0.7500	0.7700	10,500	+0.00(+0.00%)
Oct 13, 2017	0.7300	0.7700	0.7300	0.7700	40,000	+0.00(+0.00%)
Oct 11, 2017		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Oct 10, 2017	0.7100	0.7100	0.7000	0.7000	12,000	-0.05(-6.67%)
Oct 06, 2017	0.7600	0.7600	0.7000	0.7500	12,800	+0.00(+0.00%)
Oct 05, 2017	0.7300	0.7500	0.7300	0.7500	30,000	+0.02(+2.74%)
Oct 04, 2017	0.7500	0.7500	0.7300	0.7300	12,500	-0.02(-2.67%)
Oct 03, 2017	0.7500	0.7500	0.7500	0.7500	3,000	-0.01(-1.32%)
Sep 29, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Sep 28, 2017	0.7600	0.7600	0.7600	0.7600	500	+0.01(+1.33%)
Sep 27, 2017	0.7600	0.7600	0.7500	0.7500	20,000	+0.04(+5.63%)
Sep 26, 2017	0.7600	0.7600	0.7100	0.7100	28,000	-0.05(-6.58%)
Sep 25, 2017	0.7400	0.7600	0.7400	0.7600	13,500	-0.01(-1.30%)
Sep 22, 2017	0.7600	0.7700	0.7400	0.7700	4,900	+0.02(+2.67%)
Sep 21, 2017	0.7500	0.7600	0.7400	0.7500	12,000	+0.00(+0.00%)
Sep 20, 2017	0.7500	0.7500	0.7400	0.7500	17,500	-0.01(-1.32%)
Sep 19, 2017	0.7700	0.7800	0.7600	0.7600	28,000	+0.00(+0.00%)
Sep 18, 2017	0.7700	0.7900	0.7600	0.7600	20,100	+0.00(+0.00%)
Sep 15, 2017	0.7600	0.7700	0.7600	0.7600	26,000	+0.01(+1.33%)
Sep 14, 2017	0.7400	0.7700	0.7400	0.7500	66,165	+0.02(+2.74%)
Sep 13, 2017	0.7500	0.7600	0.7200	0.7300	27,500	-0.01(-1.35%)
Sep 12, 2017	0.7400	0.7500	0.7300	0.7400	12,650	-0.01(-1.33%)
Sep 11, 2017	0.7200	0.7800	0.7200	0.7500	92,656	+0.04(+5.63%)
Sep 08, 2017	0.7100	0.7400	0.7000	0.7100	24,500	+0.00(+0.00%)
Sep 07, 2017	0.6800	0.7500	0.6800	0.7100	167,298	+0.03(+4.41%)
Sep 06, 2017	0.6100	0.7000	0.6100	0.6800	97,500	+0.11(+19.30%)
Sep 05, 2017	0.6000	0.6000	0.5700	0.5700	12,782	-0.03(-5.00%)
Sep 01, 2017	0.6000	0.6000	0.6000	0.6000	2,500	+0.02(+3.45%)
Aug 31, 2017	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)
Aug 30, 2017	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Aug 28, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 25, 2017	0.6000	0.6000	0.6000	0.6000	10,500	+0.04(+7.14%)
Aug 24, 2017	0.5900	0.5900	0.5600	0.5600	8,950	-0.04(-6.67%)
Aug 23, 2017	0.5700	0.6000	0.5700	0.6000	21,184	+0.00(+0.00%)
Aug 22, 2017	0.6000	0.6000	0.6000	0.6000	21,000	+0.01(+1.69%)
Aug 21, 2017	0.6000	0.6000	0.5900	0.5900	9,500	+0.00(+0.00%)
Aug 18, 2017	0.5800	0.6000	0.5700	0.5900	74,292	+0.01(+1.72%)
Aug 17, 2017	0.5700	0.6000	0.5700	0.5800	15,800	+0.02(+3.57%)
Aug 16, 2017	0.5600	0.5600	0.5600	0.5600	7,699	+0.01(+1.82%)
Aug 15, 2017	0.5500	0.5500	0.5500	0.5500	6,500	+0.03(+5.77%)
Aug 14, 2017	0.5500	0.5500	0.5200	0.5200	13,124	+0.00(+0.00%)
Aug 11, 2017	0.5200	0.5200	0.5200	0.5200	3,000	-0.03(-5.45%)
Aug 10, 2017	0.5400	0.5500	0.5400	0.5500	26,000	+0.01(+1.85%)
Aug 08, 2017		0.5400	0.5400	0.5400	138	+0.00(+0.00%)
Aug 04, 2017	0.5200	0.5400	0.5200	0.5400	36,086	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.