• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2013 1081 1121 1096 1108 0 -2.87(-0.26%)
    Oct 30, 2013 1101 1132 1103 1111 0 -13.18(-1.17%)
    Oct 29, 2013 1089 1128 1110 1124 0 +9.42(+0.85%)
    Oct 28, 2013 1088 1122 1106 1115 0 -1.98(-0.18%)
    Oct 25, 2013 1088 1124 1104 1117 0 +2.44(+0.22%)
    Oct 24, 2013 1091 1126 1099 1114 0 -5.18(-0.46%)
    Oct 23, 2013 1103 1135 1095 1119 0 +14.04(+1.27%)
    Oct 22, 2013 1078 1119 1095 1105 0 +1.63(+0.15%)
    Oct 21, 2013 1080 1116 1097 1104 0 -2.17(-0.20%)
    Oct 18, 2013 1076 1111 1096 1106 0 +8.66(+0.79%)
    Oct 17, 2013 1048 1102 1071 1097 0 +16.88(+1.56%)
    Oct 16, 2013 1046 1086 1069 1080 0 +11.40(+1.07%)
    Oct 15, 2013 1049 1082 1064 1069 0 -11.75(-1.09%)
    Oct 14, 2013 1045 1084 1064 1081 0 -0.45(-0.04%)
    Oct 11, 2013 1043 1084 1065 1081 0 +5.97(+0.56%)
    Oct 10, 2013 1032 1079 1056 1075 0 +27.50(+2.62%)
    Oct 09, 2013 1055 1060 1036 1048 0 -7.49(-0.71%)
    Oct 08, 2013 1049 1081 1051 1055 0 -20.25(-1.88%)
    Oct 07, 2013 1048 1086 1070 1075 0 -10.65(-0.98%)
    Oct 04, 2013 1072 1092 1069 1086 0 +13.32(+1.24%)
    Oct 03, 2013 1049 1085 1062 1073 0 -6.44(-0.60%)
    Oct 02, 2013 1048 1084 1068 1079 0 -5.59(-0.52%)
    Oct 01, 2013 1038 1089 1063 1085 0 +12.89(+1.20%)
    Sep 27, 2013 1072 1080 1064 1072 0 -4.97(-0.46%)
    Sep 26, 2013 1045 1083 1068 1077 0 +5.07(+0.47%)
    Sep 25, 2013 1073 1079 1066 1072 0 +0.17(+0.02%)
    Sep 24, 2013 1042 1079 1062 1072 0 +0.11(+0.01%)
    Sep 23, 2013 1047 1083 1064 1071 0 -3.47(-0.32%)
    Sep 20, 2013 1053 1090 1069 1075 0 -5.83(-0.54%)
    Sep 19, 2013 1065 1097 1075 1081 0 +1.06(+0.10%)
    Sep 18, 2013 1039 1083 1058 1080 0 +14.42(+1.35%)
    Sep 17, 2013 1029 1069 1053 1065 0 +8.84(+0.84%)
    Sep 16, 2013 1066 1067 1052 1056 0 +1.90(+0.18%)
    Sep 13, 2013 1026 1059 1044 1055 0 +1.94(+0.18%)
    Sep 12, 2013 1032 1066 1046 1053 0 -7.88(-0.74%)
    Sep 11, 2013 1032 1065 1051 1060 0 -0.86(-0.08%)
    Sep 10, 2013 1027 1067 1050 1061 0 +14.42(+1.38%)
    Sep 09, 2013 1008 1051 1034 1047 0 +13.91(+1.35%)
    Sep 06, 2013 1010 1043 1022 1033 0 -1.83(-0.18%)
    Sep 05, 2013 1003 1041 1026 1035 0 +4.86(+0.47%)
    Sep 04, 2013 984.75 1034 1009 1030 0 +19.66(+1.95%)
    Sep 03, 2013 986.08 1024 1002 1010 0 +7.35(+0.73%)
    Sep 02, 2013 983.35 1014 997.83 1003 0 +0.12(+0.01%)
    Aug 30, 2013 983.48 1014 997.87 1003 0 -8.47(-0.84%)
    Aug 29, 2013 979.14 1019 1003 1011 0 +3.71(+0.37%)
    Aug 28, 2013 974.95 1015 997.28 1008 0 +1.45(+0.14%)
    Aug 27, 2013 991.37 1023 1003 1006 0 -25.07(-2.43%)
    Aug 26, 2013 1016 1044 1028 1031 0 -2.81(-0.27%)
    Aug 23, 2013 1032 1039 1025 1034 0 +4.14(+0.40%)
    Aug 22, 2013 994.69 1037 1019 1030 0 +10.08(+0.99%)
    Aug 21, 2013 993.01 1030 1013 1020 0 -1.75(-0.17%)
    Aug 20, 2013 995.05 1031 1014 1022 0 -2.22(-0.22%)
    Aug 19, 2013 1003 1039 1022 1024 0 -9.36(-0.91%)
    Aug 16, 2013 1003 1042 1025 1033 0 -0.06(-0.01%)
    Aug 15, 2013 1013 1047 1028 1033 0 -14.57(-1.39%)
    Aug 14, 2013 1058 1063 1044 1048 0 -25.01(-2.33%)
    Aug 13, 2013 1038 1075 1058 1073 0 +9.30(+0.87%)
    Aug 12, 2013 1026 1068 1051 1063 0 +5.60(+0.53%)
    Aug 09, 2013 1028 1065 1050 1058 0 +2.49(+0.24%)
    Aug 08, 2013 1029 1063 1047 1055 0 +4.58(+0.44%)
    Aug 07, 2013 1022 1057 1041 1051 0 -0.40(-0.04%)
    Aug 06, 2013 1030 1062 1043 1051 0 -6.20(-0.59%)
    Aug 05, 2013 1027 1064 1050 1057 0 -0.10(-0.01%)
    Aug 02, 2013 1026 1063 1049 1058 0 -0.05(-0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.