• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2016 1486 1499 1476 1486 0 +3.15(+0.21%)
    Oct 28, 2016 1491 1506 1475 1483 0 -4.80(-0.32%)
    Oct 27, 2016 1504 1516 1480 1488 0 +1.72(+0.12%)
    Oct 26, 2016 1479 1497 1470 1486 0 +2.61(+0.18%)
    Oct 25, 2016 1499 1511 1476 1483 0 -33.74(-2.22%)
    Oct 24, 2016 1507 1524 1502 1517 0 +18.10(+1.21%)
    Oct 21, 2016 1491 1504 1480 1499 0 -0.21(-0.01%)
    Oct 20, 2016 1499 1509 1488 1499 0 -4.84(-0.32%)
    Oct 19, 2016 1499 1512 1488 1504 0 +9.08(+0.61%)
    Oct 18, 2016 1497 1509 1484 1495 0 +13.69(+0.92%)
    Oct 17, 2016 1486 1496 1471 1481 0 -2.04(-0.14%)
    Oct 14, 2016 1489 1499 1477 1483 0 +4.72(+0.32%)
    Oct 13, 2016 1483 1490 1466 1479 0 -20.57(-1.37%)
    Oct 12, 2016 1508 1515 1488 1499 0 -9.07(-0.60%)
    Oct 11, 2016 1531 1539 1495 1508 0 -74.25(-4.69%)
    Oct 10, 2016 1590 1598 1578 1582 0 +2.38(+0.15%)
    Oct 07, 2016 1585 1588 1568 1580 0 -13.23(-0.83%)
    Oct 06, 2016 1591 1599 1575 1593 0 +1.39(+0.09%)
    Oct 05, 2016 1583 1600 1577 1592 0 +16.13(+1.02%)
    Oct 04, 2016 1589 1599 1567 1576 0 -11.52(-0.73%)
    Oct 03, 2016 1590 1599 1576 1587 0 -5.33(-0.33%)
    Sep 30, 2016 1576 1600 1570 1593 0 +22.79(+1.45%)
    Sep 29, 2016 1586 1594 1561 1570 0 -20.06(-1.26%)
    Sep 28, 2016 1586 1596 1573 1590 0 +5.72(+0.36%)
    Sep 27, 2016 1563 1588 1559 1584 0 +19.24(+1.23%)
    Sep 26, 2016 1567 1575 1557 1565 0 -8.55(-0.54%)
    Sep 23, 2016 1579 1589 1565 1573 0 -9.51(-0.60%)
    Sep 22, 2016 1580 1595 1570 1583 0 +16.19(+1.03%)
    Sep 21, 2016 1548 1570 1539 1567 0 +25.91(+1.68%)
    Sep 20, 2016 1545 1555 1532 1541 0 +8.54(+0.56%)
    Sep 19, 2016 1533 1549 1527 1532 0 +8.83(+0.58%)
    Sep 16, 2016 1527 1534 1512 1524 0 -6.74(-0.44%)
    Sep 15, 2016 1507 1538 1502 1530 0 +25.21(+1.68%)
    Sep 14, 2016 1493 1512 1488 1505 0 +9.97(+0.67%)
    Sep 13, 2016 1498 1509 1481 1495 0 -14.08(-0.93%)
    Sep 12, 2016 1475 1514 1471 1509 0 +24.82(+1.67%)
    Sep 09, 2016 1516 1523 1481 1484 0 -45.83(-3.00%)
    Sep 08, 2016 1529 1540 1522 1530 0 -7.17(-0.47%)
    Sep 07, 2016 1541 1554 1529 1537 0 -4.18(-0.27%)
    Sep 06, 2016 1541 1549 1532 1542 0 +2.13(+0.14%)
    Sep 02, 2016 1539 1539 1539 1539 0 +2.19(+0.14%)
    Sep 01, 2016 1534 1545 1522 1537 0 +4.94(+0.32%)
    Aug 31, 2016 1540 1544 1523 1532 0 -11.42(-0.74%)
    Aug 30, 2016 1551 1556 1535 1544 0 -1.83(-0.12%)
    Aug 29, 2016 1539 1555 1533 1545 0 +6.21(+0.40%)
    Aug 26, 2016 1537 1554 1528 1539 0 +6.80(+0.44%)
    Aug 25, 2016 1532 1545 1524 1532 0 -0.39(-0.03%)
    Aug 24, 2016 1551 1557 1526 1533 0 -20.27(-1.31%)
    Aug 23, 2016 1550 1567 1542 1553 0 +11.48(+0.74%)
    Aug 22, 2016 1539 1550 1528 1542 0 -0.69(-0.04%)
    Aug 19, 2016 1532 1549 1523 1542 0 +20.31(+1.33%)
    Aug 18, 2016 1518 1537 1504 1522 0 +6.99(+0.46%)
    Aug 17, 2016 1523 1528 1503 1515 0 -12.76(-0.84%)
    Aug 16, 2016 1544 1551 1522 1528 0 -19.24(-1.24%)
    Aug 15, 2016 1539 1556 1534 1547 0 +14.57(+0.95%)
    Aug 12, 2016 1536 1543 1523 1532 0 -5.40(-0.35%)
    Aug 11, 2016 1531 1545 1524 1538 0 +13.14(+0.86%)
    Aug 10, 2016 1534 1538 1518 1525 0 -6.90(-0.45%)
    Aug 09, 2016 1530 1539 1524 1532 0 +3.35(+0.22%)
    Aug 08, 2016 1530 1539 1520 1528 0 -2.01(-0.13%)
    Aug 05, 2016 1524 1541 1516 1530 0 +9.59(+0.63%)
    Aug 04, 2016 1518 1531 1511 1521 0 +8.54(+0.56%)
    Aug 03, 2016 1511 1523 1500 1512 0 -3.67(-0.24%)
    Aug 02, 2016 1536 1541 1505 1516 0 -17.20(-1.12%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.