Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.240	1.240	1.240	1.240	210	+0.03(+2.48%)
Oct 28, 2010	1.230	1.230	0.7000	1.210	38,337	-0.02(-1.63%)
Oct 27, 2010	1.230	1.230	1.230	1.230	100	-0.01(-0.81%)
Oct 25, 2010	1.200	1.240	1.200	1.240	7,884	+0.05(+4.20%)
Oct 22, 2010	0.9000	1.190	0.9000	1.190	2,689	+0.49(+70.00%)
Oct 21, 2010	1.230	1.230	0.4800	0.7000	3,677	-0.36(-33.96%)
Oct 20, 2010	1.060	1.060	1.060	1.060	200	-0.14(-11.67%)
Oct 18, 2010		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 15, 2010	1.200	1.230	1.200	1.200	59,274	+0.06(+5.26%)
Oct 14, 2010	1.200	1.200	1.140	1.140	944	-0.10(-8.06%)
Oct 13, 2010	1.200	1.240	1.200	1.240	1,835	+0.04(+3.33%)
Oct 11, 2010		1.200	1.200	1.200	0	+0.05(+4.35%)
Oct 08, 2010	1.230	1.250	1.020	1.150	95,751	-0.05(-4.17%)
Oct 07, 2010	1.200	1.200	0.9900	1.200	42,087	+0.05(+4.35%)
Oct 06, 2010	1.200	1.250	1.050	1.150	142,100	+0.13(+12.75%)
Oct 05, 2010	0.4500	1.050	0.4500	1.020	177,698	+0.22(+27.50%)
Oct 04, 2010	0.8000	0.8000	0.6900	0.8000	58,417	+0.03(+3.90%)
Sep 30, 2010		0.7700	0.7700	0.7700	0	+0.08(+11.59%)
Sep 29, 2010	0.6900	0.6900	0.6900	0.6900	100	-0.08(-10.39%)
Sep 28, 2010	0.7900	0.7900	0.7700	0.7700	13,615	+0.00(+0.00%)
Sep 24, 2010		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 23, 2010	0.7700	0.7700	0.7700	0.7700	210	+0.01(+1.32%)
Sep 22, 2010	0.7000	0.7600	0.4600	0.7600	100,978	+0.06(+8.57%)
Sep 21, 2010	0.5000	0.7000	0.5000	0.7000	3,300	+0.00(+0.00%)
Sep 20, 2010	0.7000	0.7000	0.7000	0.7000	2,600	+0.00(+0.00%)
Sep 17, 2010	0.5700	0.7000	0.5700	0.7000	32,394	+0.08(+12.90%)
Sep 14, 2010		0.6200	0.6200	0.6200	0	+0.07(+12.73%)
Sep 13, 2010	0.5500	0.5500	0.5500	0.5500	493	+0.00(+0.00%)
Sep 10, 2010	0.5600	0.6400	0.5500	0.5500	51,204	-0.05(-8.33%)
Sep 09, 2010	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Sep 07, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 03, 2010	0.4500	0.6000	0.4500	0.6000	1,063	+0.00(+0.00%)
Sep 02, 2010	0.4500	0.6000	0.4500	0.6000	2,400	-0.04(-6.25%)
Aug 31, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 26, 2010		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 25, 2010	0.5000	0.6500	0.5000	0.6500	1,080	+0.15(+30.00%)
Aug 24, 2010	0.6000	0.6500	0.5000	0.5000	5,300	-0.10(-16.67%)
Aug 23, 2010	0.6000	0.6000	0.6000	0.6000	650	+0.00(+0.00%)
Aug 20, 2010	0.4500	0.6800	0.4300	0.6000	122,120	+0.10(+20.00%)
Aug 19, 2010	0.5000	0.5000	0.5000	0.5000	19,998	+0.00(+0.00%)
Aug 18, 2010	0.5000	0.5000	0.5000	0.5000	597	+0.00(+0.00%)
Aug 16, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 13, 2010	0.6900	0.6900	0.5000	0.5000	1,061	+0.00(+0.00%)
Aug 11, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 10, 2010	0.7400	0.7400	0.5000	0.5000	649	-0.20(-28.57%)
Aug 06, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 04, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.