Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3500	0.3500	0.3500	0.3500	100	-0.03(-7.89%)
Oct 27, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 26, 2011	0.3800	0.3800	0.2500	0.3800	1,561,589	-0.01(-2.56%)
Oct 24, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 21, 2011	0.3900	0.3900	0.3900	0.3900	1,867	+0.04(+11.43%)
Oct 20, 2011	0.2000	0.3500	0.2000	0.3500	6,780	-0.05(-12.50%)
Oct 19, 2011	0.4000	0.4000	0.4000	0.4000	327	+0.20(+100.00%)
Oct 18, 2011	0.3342	0.4000	0.2000	0.2000	1,543	-0.18(-47.37%)
Oct 17, 2011	0.3600	0.3800	0.3500	0.3800	2,093	+0.03(+8.57%)
Oct 13, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 11, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 10, 2011	0.3400	0.3500	0.3400	0.3500	6,500	+0.00(+0.00%)
Oct 07, 2011	0.1000	0.3500	0.1000	0.3500	4,045	+0.00(+0.00%)
Oct 06, 2011	0.1000	0.3500	0.1000	0.3500	38,162	+0.24(+218.18%)
Oct 05, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Oct 04, 2011	0.1000	0.1300	0.0500	0.1300	106,342	+0.03(+30.00%)
Oct 03, 2011	0.1000	0.1000	0.1000	0.1000	215	-0.02(-16.67%)
Sep 30, 2011	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Sep 29, 2011	0.1200	0.1200	0.1100	0.1100	19,400	+0.01(+10.00%)
Sep 28, 2011	0.1200	0.1200	0.1000	0.1000	15,625	-0.02(-16.67%)
Sep 27, 2011	0.1000	0.3100	0.1000	0.1200	31,401	-0.03(-20.00%)
Sep 23, 2011		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Sep 22, 2011	0.3900	0.3900	0.1000	0.1000	10,500	-0.05(-33.33%)
Sep 21, 2011	0.1700	0.1700	0.1500	0.1500	15,100	-0.10(-40.00%)
Sep 20, 2011	0.1510	0.2500	0.1510	0.2500	340	-0.14(-35.90%)
Sep 19, 2011	0.3900	0.3900	0.3900	0.3900	100	+0.24(+158.28%)
Sep 16, 2011	0.1510	0.1510	0.1510	0.1510	2,000	+0.00(+0.00%)
Sep 15, 2011	0.1600	0.3500	0.1510	0.1510	2,086	-0.10(-39.60%)
Sep 14, 2011	0.2500	0.2500	0.2500	0.2500	2,000	-0.08(-24.24%)
Sep 13, 2011	0.3300	0.3300	0.3300	0.3300	100	+0.07(+26.92%)
Sep 08, 2011	0.2600	0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Sep 06, 2011		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Sep 01, 2011		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Aug 30, 2011		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Aug 26, 2011		0.4000	0.4000	0.4000	0	+0.21(+110.53%)
Aug 25, 2011	0.1900	0.2000	0.1900	0.1900	27,100	-0.01(-5.00%)
Aug 24, 2011	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.99%)
Aug 23, 2011	0.7500	0.7500	0.1000	0.2222	1,200	+0.00(+1.00%)
Aug 19, 2011		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Aug 15, 2011		0.2350	0.2350	0.2350	0	-0.17(-41.25%)
Aug 09, 2011		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Aug 08, 2011	0.1700	0.5000	0.1700	0.3500	13,989	-0.04(-10.26%)
Aug 04, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.14(+56.00%)
Aug 03, 2011	0.2500	0.2500	0.2500	0.2500	707	+0.04(+19.05%)
Aug 02, 2011	0.2500	0.2500	0.1500	0.2100	1,309	+0.10(+90.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.