Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0600	0.0600	0.0600	0.0600	16,135	+0.00(+0.00%)
Oct 25, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 24, 2012	0.0600	0.0650	0.0600	0.0600	92,042	+0.00(+0.00%)
Oct 23, 2012	0.0600	0.0600	0.0410	0.0600	604,321	+0.01(+20.00%)
Oct 19, 2012	0.0330	0.0600	0.0301	0.0500	603,210	+0.01(+25.00%)
Oct 18, 2012	0.0360	0.0600	0.0250	0.0400	359,129	-0.01(-20.00%)
Oct 17, 2012	0.0360	0.0500	0.0360	0.0500	748	-0.01(-16.53%)
Oct 15, 2012		0.0599	0.0599	0.0599	0	-0.01(-11.91%)
Oct 12, 2012	0.0361	0.0699	0.0361	0.0680	22,725	-0.00(-2.86%)
Oct 11, 2012	0.0390	0.0750	0.0390	0.0700	42,500	+0.03(+75.00%)
Oct 08, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 06, 2012	0.0450	0.0450	0.0300	0.0350	181,600	+0.00(+0.00%)
Oct 05, 2012	0.0450	0.0450	0.0300	0.0350	181,600	-0.01(-22.22%)
Oct 04, 2012	0.0500	0.0500	0.0400	0.0450	267,759	-0.01(-10.00%)
Oct 03, 2012	0.0530	0.0530	0.0500	0.0500	32,539	-0.00(-5.66%)
Oct 02, 2012	0.0530	0.0530	0.0530	0.0530	263	+0.00(+0.00%)
Oct 01, 2012	0.0530	0.0530	0.0530	0.0530	217	+0.00(+1.92%)
Sep 26, 2012		0.0520	0.0520	0.0520	0	-0.01(-16.13%)
Sep 25, 2012	0.0620	0.0620	0.0620	0.0620	2,300	+0.01(+24.00%)
Sep 19, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 14, 2012		0.0500	0.0500	0.0500	0	-0.00(-2.34%)
Sep 11, 2012		0.0512	0.0512	0.0512	0	+0.00(+0.20%)
Sep 10, 2012	0.0511	0.0511	0.0511	0.0511	315	-0.04(-43.22%)
Sep 07, 2012	0.0690	0.0900	0.0690	0.0900	28,964	+0.02(+30.43%)
Sep 06, 2012	0.0600	0.0690	0.0600	0.0690	16,483	+0.01(+15.00%)
Sep 05, 2012	0.0800	0.0800	0.0600	0.0600	8,700	-0.00(-0.17%)
Aug 31, 2012		0.0601	0.0601	0.0601	0	-0.05(-45.36%)
Aug 30, 2012	0.1100	0.1100	0.1100	0.1100	336	+0.05(+83.33%)
Aug 29, 2012	0.0600	0.0600	0.0600	0.0600	700	-0.02(-25.00%)
Aug 27, 2012	0.1100	0.1100	0.0800	0.0800	227,888	+0.00(+0.00%)
Aug 24, 2012	0.0800	0.0800	0.0800	0.0800	1,137	+0.00(+0.00%)
Aug 23, 2012	0.1100	0.1100	0.0800	0.0800	800	+0.00(+0.00%)
Aug 22, 2012	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Aug 21, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 20, 2012	0.0800	0.0800	0.0800	0.0800	51,177	+0.00(+0.00%)
Aug 16, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 15, 2012	0.0800	0.0800	0.0800	0.0800	98,000	+0.00(+0.00%)
Aug 14, 2012	0.0800	0.0800	0.0800	0.0800	20,793	-0.01(-15.79%)
Aug 11, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 10, 2012	0.0950	0.0950	0.0950	0.0950	500	+0.04(+90.00%)
Aug 09, 2012	0.0470	0.1099	0.0470	0.0500	32,511	+0.00(+7.53%)
Aug 08, 2012	0.1100	0.1100	0.0465	0.0465	9,065	-0.06(-57.73%)
Aug 07, 2012	0.0700	0.1100	0.0700	0.1100	2,197	+0.02(+22.22%)
Aug 06, 2012	0.0500	0.1100	0.0415	0.0900	9,875	-0.01(-14.29%)
Aug 03, 2012	0.0500	0.1050	0.0500	0.1050	79,650	+0.04(+50.43%)
Aug 02, 2012	0.0698	0.0698	0.0698	0.0698	6,900	+0.01(+26.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.