Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
24753
24980
24700
24980
0
+394.20(+1.60%)
Oct 30, 2018
24765
24939
24541
24586
0
-226.50(-0.91%)
Oct 29, 2018
24956
24956
24595
24812
0
+94.40(+0.38%)
Oct 26, 2018
25032
25062
24589
24718
0
+0.00(+0.00%)
Oct 25, 2018
25032
25062
24589
24718
0
-532.20(-2.11%)
Oct 24, 2018
25401
25653
25194
25250
0
-96.80(-0.38%)
Oct 23, 2018
26016
26016
25316
25347
0
-806.60(-3.08%)
Oct 22, 2018
25668
26235
25668
26153
0
+591.80(+2.32%)
Oct 19, 2018
25172
25743
25090
25561
0
+0.00(+0.00%)
Oct 18, 2018
25172
25743
25090
25561
0
+99.10(+0.39%)
Oct 16, 2018
25586
25712
25266
25462
0
+0.00(+0.00%)
Oct 15, 2018
25586
25712
25266
25462
0
-339.20(-1.31%)
Oct 12, 2018
25401
25836
25287
25802
0
+0.00(+0.00%)
Oct 11, 2018
25401
25836
25287
25802
0
-391.60(-1.50%)
Oct 10, 2018
26281
26500
26193
26193
0
+20.20(+0.08%)
Oct 09, 2018
26194
26367
26068
26173
0
-29.70(-0.11%)
Oct 08, 2018
26718
26718
26188
26203
0
-370.00(-1.39%)
Oct 05, 2018
26504
26640
26374
26573
0
+0.00(+0.00%)
Oct 04, 2018
26504
26640
26374
26573
0
-518.70(-1.91%)
Oct 03, 2018
26840
27270
26840
27091
0
-35.10(-0.13%)
Oct 02, 2018
27716
27716
27073
27126
0
-662.10(-2.38%)
Sep 28, 2018
27879
27928
27673
27788
0
+0.00(+0.00%)
Sep 27, 2018
27879
27928
27673
27788
0
-28.40(-0.10%)
Sep 26, 2018
27607
28032
27589
27817
0
+317.50(+1.15%)
Sep 24, 2018
27784
27784
27425
27499
0
+0.00(+0.00%)
Sep 23, 2018
27784
27784
27425
27499
0
-454.20(-1.62%)
Sep 21, 2018
27712
27966
27536
27954
0
+0.00(+0.00%)
Sep 20, 2018
27712
27966
27536
27954
0
+546.20(+1.99%)
Sep 19, 2018
27170
27488
27086
27407
0
+322.70(+1.19%)
Sep 18, 2018
26846
27157
26649
27085
0
+151.90(+0.56%)
Sep 17, 2018
27030
27038
26763
26933
0
-353.60(-1.30%)
Sep 13, 2018
27230
27340
27027
27286
0
-602.20(-2.16%)
Aug 31, 2018
27798
27962
27720
27889
0
-275.50(-0.98%)
Aug 30, 2018
28534
28534
28121
28164
0
-252.30(-0.89%)
Aug 29, 2018
28363
28486
28272
28416
0
+64.80(+0.23%)
Aug 28, 2018
28531
28580
28234
28352
0
+80.30(+0.28%)
Aug 27, 2018
28017
28289
27956
28271
0
+599.40(+2.17%)
Aug 26, 2018
27566
27831
27532
27672
0
+0.00(+0.00%)
Aug 25, 2018
27566
27831
27532
27672
0
+0.00(+0.00%)
Aug 24, 2018
27566
27831
27532
27672
0
-118.60(-0.43%)
Aug 23, 2018
28005
28052
27659
27790
0
-137.10(-0.49%)
Aug 22, 2018
27837
27954
27580
27928
0
+174.80(+0.63%)
Aug 21, 2018
27670
27771
27526
27753
0
+154.80(+0.56%)
Aug 20, 2018
27274
27610
27209
27598
0
+384.60(+1.41%)
Aug 19, 2018
27389
27451
27101
27213
0
+0.00(+0.00%)
Aug 18, 2018
27389
27451
27101
27213
0
+0.00(+0.00%)
Aug 17, 2018
27389
27451
27101
27213
0
+113.30(+0.42%)
Aug 16, 2018
26871
27405
26871
27100
0
-223.50(-0.82%)
Aug 15, 2018
27725
27727
27249
27324
0
-429.30(-1.55%)
Aug 14, 2018
27938
27947
27523
27753
0
-183.70(-0.66%)
Aug 13, 2018
27957
28085
27823
27937
0
-430.00(-1.52%)
Aug 12, 2018
28615
28666
28297
28367
0
+0.00(+0.00%)
Aug 11, 2018
28615
28666
28297
28367
0
+0.00(+0.00%)
Aug 10, 2018
28615
28666
28297
28367
0
-240.70(-0.84%)
Aug 09, 2018
28260
28728
28193
28607
0
+248.20(+0.88%)
Aug 08, 2018
28474
28474
28224
28359
0
+110.20(+0.39%)
Aug 07, 2018
27889
28267
27843
28249
0
+429.30(+1.54%)
Aug 06, 2018
27886
28074
27730
27820
0
+143.30(+0.52%)
Aug 05, 2018
27752
27786
27605
27676
0
+0.00(+0.00%)
Aug 04, 2018
27752
27786
27605
27676
0
+0.00(+0.00%)
Aug 03, 2018
27752
27786
27605
27676
0
-38.30(-0.14%)
Aug 02, 2018
28159
28218
27578
27715
0
-626.10(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.