Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.41
-0.24 (-0.32%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0124
0.0126
0.0121
0.0126
583,075,840
+0.00(+2.00%)
Oct 30, 2014
0.0125
0.0127
0.0122
0.0124
2,795,013,632
-0.00(-2.34%)
Oct 29, 2014
0.0127
0.0130
0.0125
0.0127
1,203,304,448
+0.00(+1.70%)
Oct 28, 2014
0.0124
0.0126
0.0121
0.0125
4,002,114,560
+0.00(+0.80%)
Oct 27, 2014
0.0129
0.0133
0.0123
0.0124
1,650,010,112
-0.00(-6.67%)
Oct 24, 2014
0.0136
0.0136
0.0128
0.0133
373,448,704
-0.00(-1.37%)
Oct 23, 2014
0.0131
0.0137
0.0128
0.0134
4,010,899,456
+0.00(+4.34%)
Oct 22, 2014
0.0134
0.0137
0.0128
0.0129
2,532,505,600
-0.00(-2.41%)
Oct 21, 2014
0.0128
0.0133
0.0128
0.0132
170,381,312
+0.00(+4.37%)
Oct 20, 2014
0.0125
0.0125
0.0124
0.0126
1,822,631,936
+0.00(+0.73%)
Oct 17, 2014
0.0130
0.0135
0.0123
0.0126
3,304,853,504
+0.00(+1.20%)
Oct 16, 2014
0.0118
0.0126
0.0117
0.0124
2,652,444,672
+0.00(+2.10%)
Oct 15, 2014
0.0119
0.0124
0.0114
0.0122
140,036,096
+0.00(+2.08%)
Oct 14, 2014
0.0125
0.0127
0.0117
0.0119
153,903,104
-0.00(-4.27%)
Oct 13, 2014
0.0133
0.0136
0.0124
0.0124
2,092,183,552
-0.00(-6.84%)
Oct 10, 2014
0.0140
0.0140
0.0133
0.0133
3,987,889,152
-0.00(-4.55%)
Oct 09, 2014
0.0146
0.0146
0.0138
0.0140
47,505,408
-0.00(-5.23%)
Oct 08, 2014
0.0148
0.0148
0.0140
0.0148
1,120,970,752
-0.00(-0.62%)
Oct 07, 2014
0.0149
0.0154
0.0148
0.0148
3,206,304,768
-0.00(-1.55%)
Oct 06, 2014
0.0151
0.0153
0.0149
0.0151
1,894,940,160
+0.00(+0.76%)
Oct 03, 2014
0.0153
0.0153
0.0147
0.0150
3,494,486,528
-0.00(-1.67%)
Oct 02, 2014
0.0155
0.0156
0.0145
0.0152
303,706,112
-0.00(-2.98%)
Oct 01, 2014
0.0161
0.0163
0.0156
0.0157
2,165,990,400
-0.00(-2.59%)
Sep 30, 2014
0.0163
0.0167
0.0159
0.0161
3,729,867,264
-0.00(-1.51%)
Sep 29, 2014
0.0162
0.0164
0.0160
0.0164
636,950,016
-0.00(-0.56%)
Sep 26, 2014
0.0163
0.0166
0.0162
0.0164
1,795,986,432
+0.00(+0.78%)
Sep 25, 2014
0.0166
0.0166
0.0162
0.0163
814,906,880
-0.00(-1.96%)
Sep 24, 2014
0.0165
0.0168
0.0162
0.0166
1,604,535,808
+0.00(+0.90%)
Sep 23, 2014
0.0163
0.0167
0.0161
0.0165
2,838,497,280
+0.00(+1.52%)
Sep 22, 2014
0.0168
0.0168
0.0162
0.0163
2,241,496,064
-0.00(-3.89%)
Sep 19, 2014
0.0170
0.0172
0.0168
0.0169
3,297,726,464
-0.00(-0.29%)
Sep 18, 2014
0.0172
0.0173
0.0169
0.0170
1,520,391,168
-0.00(-1.11%)
Sep 17, 2014
0.0174
0.0175
0.0171
0.0171
2,037,609,472
-0.00(-1.02%)
Sep 16, 2014
0.0171
0.0175
0.0170
0.0173
1,027,111,936
+0.00(+1.41%)
Sep 15, 2014
0.0171
0.0171
0.0168
0.0171
4,057,581,568
+0.00(+0.04%)
Sep 12, 2014
0.0176
0.0176
0.0170
0.0171
3,799,864,832
-0.00(-2.90%)
Sep 11, 2014
0.0168
0.0178
0.0168
0.0176
1,221,443,584
+0.00(+0.28%)
Sep 10, 2014
0.0173
0.0176
0.0169
0.0175
2,441,820,160
+0.00(+1.35%)
Sep 09, 2014
0.0174
0.0177
0.0171
0.0173
606,587,904
-0.00(-0.04%)
Sep 08, 2014
0.0179
0.0180
0.0171
0.0173
2,319,997,440
-0.00(-3.36%)
Sep 05, 2014
0.0182
0.0183
0.0177
0.0179
217,410,560
+0.00(+11.50%)
Sep 04, 2014
0.0166
0.0166
0.0160
0.0161
870,119,424
-0.00(-2.80%)
Sep 03, 2014
0.0169
0.0171
0.0165
0.0165
1,876,875,264
-0.00(-1.42%)
Sep 02, 2014
0.0169
0.0170
0.0166
0.0168
854,405,632
-0.00(-1.43%)
Aug 29, 2014
0.0165
0.0170
0.0170
0.0170
1,029,398,016
+0.00(+3.62%)
Aug 28, 2014
0.0165
0.0165
0.0163
0.0164
3,249,583,872
-0.00(-0.61%)
Aug 27, 2014
0.0165
0.0167
0.0164
0.0165
4,236,200,704
-0.00(-0.41%)
Aug 26, 2014
0.0161
0.0167
0.0161
0.0166
856,060,928
+0.00(+3.15%)
Aug 25, 2014
0.0159
0.0162
0.0158
0.0161
3,587,217,152
+0.00(+1.70%)
Aug 22, 2014
0.0160
0.0161
0.0158
0.0158
1,025,367,040
-0.00(-1.67%)
Aug 21, 2014
0.0162
0.0162
0.0159
0.0161
628,093,440
-0.00(-0.39%)
Aug 20, 2014
0.0162
0.0163
0.0160
0.0161
1,905,213,440
-0.00(-1.07%)
Aug 19, 2014
0.0163
0.0165
0.0162
0.0163
4,188,888,320
+0.00(+0.62%)
Aug 18, 2014
0.0164
0.0164
0.0161
0.0162
3,836,199,936
-0.00(-0.65%)
Aug 15, 2014
0.0162
0.0163
0.0161
0.0163
2,291,899,392
+0.00(+1.44%)
Aug 14, 2014
0.0168
0.0169
0.0161
0.0161
2,968,508,928
-0.00(-4.10%)
Aug 13, 2014
0.0168
0.0169
0.0167
0.0168
2,690,757,632
+0.00(+0.79%)
Aug 12, 2014
0.0168
0.0169
0.0166
0.0166
3,978,794,496
-0.00(-0.86%)
Aug 11, 2014
0.0169
0.0170
0.0167
0.0168
3,965,188,608
-0.00(-0.22%)
Aug 08, 2014
0.0165
0.0169
0.0164
0.0168
3,691,844,096
+0.00(+2.05%)
Aug 07, 2014
0.0168
0.0169
0.0164
0.0165
1,600,640,512
-0.00(-1.46%)
Aug 06, 2014
0.0166
0.0172
0.0165
0.0167
1,592,584,704
+0.00(+0.41%)
Aug 05, 2014
0.0169
0.0171
0.0165
0.0167
502,842,368
-0.00(-2.63%)
Aug 04, 2014
0.0168
0.0172
0.0166
0.0171
1,423,578,112
+0.00(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.