Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
739.77
756.72
721.98
756.30
153,235
+14.83(+2.00%)
Oct 30, 2014
750.79
759.69
731.30
741.47
118,438
-17.79(-2.34%)
Oct 29, 2014
758.42
775.79
745.71
759.26
163,595
+12.71(+1.70%)
Oct 28, 2014
741.04
752.91
726.36
746.55
210,350
+5.93(+0.80%)
Oct 27, 2014
773.67
793.58
736.38
740.62
171,058
-52.96(-6.67%)
Oct 24, 2014
811.38
811.38
768.59
793.58
221,480
-11.02(-1.37%)
Oct 23, 2014
782.99
821.12
767.74
804.60
210,496
+33.47(+4.34%)
Oct 22, 2014
800.79
817.73
769.01
771.13
257,547
-19.07(-2.41%)
Oct 21, 2014
767.74
793.58
765.20
790.19
218,088
+33.05(+4.36%)
Oct 20, 2014
745.71
751.21
742.74
757.15
173,941
+5.51(+0.73%)
Oct 17, 2014
780.02
805.66
737.66
751.64
270,449
+8.90(+1.20%)
Oct 16, 2014
708.42
752.27
699.10
742.74
259,551
+15.25(+2.10%)
Oct 15, 2014
711.81
741.04
685.12
727.49
289,328
+14.83(+2.08%)
Oct 14, 2014
750.37
757.99
702.07
712.66
289,560
-31.78(-4.27%)
Oct 13, 2014
795.70
813.50
742.32
744.43
250,192
-54.66(-6.84%)
Oct 10, 2014
837.65
837.65
796.13
799.09
210,112
-38.13(-4.55%)
Oct 09, 2014
874.09
875.36
824.94
837.22
216,035
-46.18(-5.23%)
Oct 08, 2014
885.10
888.49
839.34
883.41
233,967
-5.51(-0.62%)
Oct 07, 2014
894.85
922.81
888.07
888.91
197,056
-13.98(-1.55%)
Oct 06, 2014
901.63
918.57
890.19
902.90
103,402
+6.78(+0.76%)
Oct 03, 2014
913.07
913.07
882.56
896.12
130,122
-15.25(-1.67%)
Oct 02, 2014
925.78
934.67
870.70
911.37
220,315
-27.96(-2.98%)
Oct 01, 2014
964.33
977.89
932.98
939.34
107,930
-25.00(-2.59%)
Sep 30, 2014
975.35
999.50
953.74
964.33
134,054
-14.83(-1.51%)
Sep 29, 2014
969.84
980.43
959.25
979.16
82,387
-5.51(-0.56%)
Sep 26, 2014
977.47
993.14
972.38
984.67
101,749
+7.63(+0.78%)
Sep 25, 2014
992.72
996.11
969.84
977.04
85,360
-19.49(-1.96%)
Sep 24, 2014
987.64
1005
971.96
996.53
98,551
+8.90(+0.90%)
Sep 23, 2014
973.23
999.92
965.18
987.64
119,164
+14.83(+1.52%)
Sep 22, 2014
1005
1008
967.30
972.81
180,938
-39.40(-3.89%)
Sep 19, 2014
1019
1027
1003
1012
198,583
-2.97(-0.29%)
Sep 18, 2014
1031
1036
1011
1015
97,145
-11.44(-1.11%)
Sep 17, 2014
1042
1047
1022
1027
105,785
-10.59(-1.02%)
Sep 16, 2014
1022
1049
1019
1037
160,652
+14.41(+1.41%)
Sep 15, 2014
1022
1026
1006
1023
139,529
+0.42(+0.04%)
Sep 12, 2014
1053
1053
1016
1022
135,224
-30.51(-2.90%)
Sep 11, 2014
1006
1068
1005
1053
809,625
+2.97(+0.28%)
Sep 10, 2014
1034
1056
1013
1050
112,537
+13.98(+1.35%)
Sep 09, 2014
1039
1059
1024
1036
81,880
-0.42(-0.04%)
Sep 08, 2014
1071
1077
1025
1036
110,502
-36.02(-3.36%)
Sep 05, 2014
1087
1094
1062
1072
147,126
-13.98(-1.29%)
Sep 04, 2014
1120
1124
1079
1086
76,389
-31.28(-2.80%)
Sep 03, 2014
1146
1154
1114
1118
91,278
-16.06(-1.42%)
Sep 02, 2014
1146
1152
1122
1134
76,156
-16.49(-1.43%)
Aug 29, 2014
1118
1150
1150
1150
78,744
+40.16(+3.62%)
Aug 28, 2014
1116
1116
1101
1110
48,059
-6.76(-0.61%)
Aug 27, 2014
1115
1126
1107
1117
62,651
-4.65(-0.41%)
Aug 26, 2014
1090
1129
1087
1121
76,181
+34.24(+3.15%)
Aug 25, 2014
1077
1092
1069
1087
53,053
+18.17(+1.70%)
Aug 22, 2014
1083
1086
1067
1069
78,685
-18.17(-1.67%)
Aug 21, 2014
1097
1097
1073
1087
72,809
-4.23(-0.39%)
Aug 20, 2014
1096
1099
1085
1091
91,697
-11.84(-1.07%)
Aug 19, 2014
1102
1113
1096
1103
61,951
+6.77(+0.62%)
Aug 18, 2014
1109
1112
1090
1096
56,735
-7.19(-0.65%)
Aug 15, 2014
1096
1105
1090
1104
97,416
+15.64(+1.44%)
Aug 14, 2014
1135
1141
1087
1088
107,423
-46.50(-4.10%)
Aug 13, 2014
1135
1143
1131
1135
39,795
+8.88(+0.79%)
Aug 12, 2014
1133
1144
1122
1126
58,844
-9.72(-0.86%)
Aug 11, 2014
1141
1153
1132
1135
58,643
-2.54(-0.22%)
Aug 08, 2014
1116
1141
1110
1138
54,600
+22.83(+2.05%)
Aug 07, 2014
1139
1144
1108
1115
87,193
-16.49(-1.46%)
Aug 06, 2014
1125
1165
1118
1132
87,074
+4.65(+0.41%)
Aug 05, 2014
1146
1157
1113
1127
134,477
-30.43(-2.63%)
Aug 04, 2014
1137
1162
1123
1157
84,574
+24.09(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.