Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.87
-0.36 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
382.21
394.52
378.04
394.20
162,250
+17.52(+4.65%)
Oct 30, 2003
383.77
384.82
378.67
376.68
70,104
-10.12(-2.62%)
Oct 29, 2003
385.13
391.39
385.13
386.80
77,819
+1.67(+0.43%)
Oct 28, 2003
376.48
385.13
373.56
385.13
76,112
+9.18(+2.44%)
Oct 27, 2003
380.33
383.25
375.54
375.95
48,318
-2.61(-0.69%)
Oct 24, 2003
382.21
382.21
377.94
378.56
97,653
-3.34(-0.87%)
Oct 23, 2003
385.86
385.86
380.65
381.90
84,152
-3.96(-1.03%)
Oct 22, 2003
386.90
388.47
383.77
385.86
77,632
-4.28(-1.10%)
Oct 21, 2003
384.30
392.95
384.40
390.14
84,306
+5.84(+1.52%)
Oct 20, 2003
386.90
387.95
377.62
384.30
67,635
-0.21(-0.05%)
Oct 17, 2003
384.50
387.32
383.77
384.50
69,975
+0.00(+0.00%)
Oct 16, 2003
379.60
387.32
379.60
384.50
123,831
+1.25(+0.33%)
Oct 15, 2003
389.62
390.14
381.17
383.25
88,515
-7.09(-1.82%)
Oct 14, 2003
400.98
401.40
390.35
390.35
107,051
-13.14(-3.26%)
Oct 13, 2003
404.63
404.63
402.96
403.49
39,257
-4.28(-1.05%)
Oct 10, 2003
407.34
412.45
406.20
407.76
72,578
+0.73(+0.18%)
Oct 09, 2003
400.98
407.03
396.08
407.03
65,650
+1.56(+0.39%)
Oct 08, 2003
403.69
411.93
403.59
405.47
45,955
-1.36(-0.33%)
Oct 07, 2003
408.18
408.18
402.55
406.82
45,231
-2.92(-0.71%)
Oct 06, 2003
405.68
411.20
405.52
409.74
64,548
+4.07(+1.00%)
Oct 03, 2003
401.50
407.45
396.39
405.68
57,552
+3.75(+0.93%)
Oct 02, 2003
394.20
401.92
393.16
401.92
48,309
+4.80(+1.21%)
Oct 01, 2003
388.57
397.85
387.95
397.12
75,048
+8.55(+2.20%)
Sep 30, 2003
391.28
396.39
387.74
388.57
65,660
-3.23(-0.83%)
Sep 29, 2003
386.07
391.81
384.30
391.81
54,518
+5.74(+1.49%)
Sep 26, 2003
394.20
393.68
382.73
386.07
88,415
-8.13(-2.06%)
Sep 25, 2003
393.68
398.90
392.64
394.20
74,218
-0.84(-0.21%)
Sep 24, 2003
390.55
398.48
390.55
395.04
85,926
+9.70(+2.52%)
Sep 23, 2003
385.34
387.43
382.21
385.34
57,332
-0.52(-0.14%)
Sep 22, 2003
384.82
389.20
380.75
385.86
48,879
+1.04(+0.27%)
Sep 19, 2003
383.46
386.90
383.05
384.82
79,358
+1.36(+0.35%)
Sep 18, 2003
375.54
383.88
371.99
383.46
92,806
+8.03(+2.14%)
Sep 17, 2003
385.65
387.95
375.43
375.43
93,669
-11.16(-2.89%)
Sep 16, 2003
389.51
392.01
385.86
386.59
66,700
-2.92(-0.75%)
Sep 15, 2003
393.26
396.19
389.09
389.51
51,905
-2.71(-0.69%)
Sep 12, 2003
385.34
392.43
383.57
392.22
130,625
+5.21(+1.35%)
Sep 11, 2003
388.99
392.54
386.38
387.01
80,456
-3.34(-0.85%)
Sep 10, 2003
399.73
400.46
389.51
390.35
123,697
-9.38(-2.35%)
Sep 09, 2003
415.06
415.06
399.63
399.73
117,642
-15.33(-3.69%)
Sep 08, 2003
414.02
416.62
412.77
415.06
44,478
+2.61(+0.63%)
Sep 05, 2003
410.37
416.31
407.97
412.45
75,762
+1.35(+0.33%)
Sep 04, 2003
416.62
419.23
408.49
411.10
61,637
-5.00(-1.20%)
Sep 03, 2003
411.41
417.15
411.10
416.10
96,982
+4.80(+1.17%)
Sep 02, 2003
418.71
418.71
407.24
411.31
68,268
-7.41(-1.77%)
Aug 29, 2003
421.63
421.63
414.64
418.71
36,711
-2.92(-0.69%)
Aug 28, 2003
405.68
422.36
403.38
421.63
85,365
+15.96(+3.93%)
Aug 27, 2003
414.02
416.73
405.68
405.68
58,018
-8.34(-2.02%)
Aug 26, 2003
407.24
414.02
405.78
414.02
53,981
+4.80(+1.17%)
Aug 25, 2003
410.89
412.14
407.87
409.22
76,318
-1.67(-0.41%)
Aug 22, 2003
416.10
416.10
409.01
410.89
66,600
-5.21(-1.25%)
Aug 21, 2003
413.50
416.10
409.85
416.10
72,890
+4.17(+1.01%)
Aug 20, 2003
409.32
412.45
404.63
411.93
104,783
+4.59(+1.13%)
Aug 19, 2003
394.41
408.28
394.31
407.34
167,332
+16.27(+4.16%)
Aug 18, 2003
385.34
391.91
385.34
391.07
51,885
+5.11(+1.32%)
Aug 15, 2003
385.96
385.96
380.65
385.96
9,047
+0.10(+0.03%)
Aug 14, 2003
393.68
397.33
380.65
385.86
169,288
-9.39(-2.37%)
Aug 13, 2003
394.00
396.81
389.62
395.25
45,792
+1.25(+0.32%)
Aug 12, 2003
395.04
397.02
388.88
394.00
75,340
-1.04(-0.26%)
Aug 11, 2003
392.12
397.23
390.66
395.04
65,089
+2.82(+0.72%)
Aug 08, 2003
389.41
396.29
386.38
392.22
110,210
+2.82(+0.72%)
Aug 07, 2003
372.30
389.41
369.18
389.41
113,063
+20.54(+5.57%)
Aug 06, 2003
363.96
371.47
363.96
368.86
78,571
+4.90(+1.35%)
Aug 05, 2003
365.00
370.53
363.23
363.96
59,394
-1.04(-0.29%)
Aug 04, 2003
374.39
374.60
364.59
365.00
57,198
-10.12(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.