Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.87
-0.36 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
734.67
737.19
719.12
734.67
128,380
-0.42(-0.06%)
Oct 30, 2013
742.65
759.47
730.67
735.09
168,598
-5.88(-0.79%)
Oct 29, 2013
718.70
741.81
717.44
740.97
140,762
+21.01(+2.92%)
Oct 28, 2013
707.35
720.80
705.25
719.96
91,103
+15.55(+2.21%)
Oct 25, 2013
702.73
707.77
699.78
704.41
65,763
+2.94(+0.42%)
Oct 24, 2013
707.35
711.97
689.28
701.47
128,722
-7.14(-1.01%)
Oct 23, 2013
735.51
737.61
703.57
708.61
162,720
-40.77(-5.44%)
Oct 22, 2013
743.91
751.90
740.13
749.38
109,306
+10.09(+1.36%)
Oct 21, 2013
741.81
754.84
736.98
739.29
118,076
-8.83(-1.18%)
Oct 18, 2013
745.60
753.16
742.65
748.12
77,647
+13.03(+1.77%)
Oct 17, 2013
730.04
737.19
725.00
735.09
60,764
+3.36(+0.46%)
Oct 16, 2013
721.64
732.57
719.54
731.73
68,099
+16.81(+2.35%)
Oct 15, 2013
722.48
724.58
711.55
714.91
102,964
-11.77(-1.62%)
Oct 14, 2013
712.81
729.20
709.48
726.68
51,829
+8.41(+1.17%)
Oct 11, 2013
714.91
723.11
709.87
718.28
67,198
-2.10(-0.29%)
Oct 10, 2013
712.81
721.22
709.87
720.38
62,861
+15.55(+2.21%)
Oct 09, 2013
706.09
710.29
692.64
704.83
88,228
-0.84(-0.12%)
Oct 08, 2013
716.17
725.00
704.83
705.67
96,328
-7.56(-1.06%)
Oct 07, 2013
721.22
722.06
712.60
713.23
81,727
-20.17(-2.75%)
Oct 04, 2013
720.38
739.29
711.13
733.41
106,605
+13.87(+1.93%)
Oct 03, 2013
705.67
722.06
702.31
719.54
145,107
+12.19(+1.72%)
Oct 02, 2013
688.44
707.35
682.97
707.35
93,083
+13.45(+1.94%)
Oct 01, 2013
674.99
696.00
674.99
693.90
62,357
+18.91(+2.80%)
Sep 30, 2013
680.45
683.39
672.67
674.99
103,930
-15.13(-2.19%)
Sep 27, 2013
685.91
692.22
677.93
690.12
71,011
-0.42(-0.06%)
Sep 26, 2013
690.12
696.84
684.65
690.54
65,277
+2.94(+0.43%)
Sep 25, 2013
685.91
702.73
685.48
687.60
73,636
+4.20(+0.62%)
Sep 24, 2013
679.61
692.64
673.73
683.39
86,172
+4.62(+0.68%)
Sep 23, 2013
683.39
686.75
677.93
678.77
60,437
-8.83(-1.28%)
Sep 20, 2013
693.48
696.00
679.40
687.60
214,856
-3.78(-0.55%)
Sep 19, 2013
693.48
698.10
688.44
691.38
61,035
+0.00(+0.00%)
Sep 18, 2013
680.45
696.21
674.57
691.38
71,495
+12.19(+1.79%)
Sep 17, 2013
683.81
686.34
677.51
679.19
63,577
-5.04(-0.74%)
Sep 16, 2013
691.80
693.69
680.87
684.23
77,505
-3.78(-0.55%)
Sep 13, 2013
684.65
689.70
677.93
688.02
60,656
+1.26(+0.18%)
Sep 12, 2013
689.70
693.48
682.55
686.75
71,262
-2.10(-0.31%)
Sep 11, 2013
689.28
689.70
672.47
688.86
89,274
-0.84(-0.12%)
Sep 10, 2013
685.49
690.96
678.77
689.70
63,616
+5.04(+0.74%)
Sep 09, 2013
672.88
685.49
672.88
684.65
61,081
+13.87(+2.07%)
Sep 06, 2013
678.35
682.34
668.26
670.78
64,478
-7.57(-1.12%)
Sep 05, 2013
657.75
683.81
657.75
678.35
100,434
+23.12(+3.53%)
Sep 04, 2013
645.15
657.34
639.26
655.23
108,038
+8.83(+1.37%)
Sep 03, 2013
655.21
659.82
641.38
646.41
66,557
+0.84(+0.13%)
Aug 30, 2013
650.60
653.12
643.89
645.57
68,393
-4.19(-0.65%)
Aug 29, 2013
657.31
658.14
647.66
649.76
41,695
-8.80(-1.34%)
Aug 28, 2013
646.83
664.43
645.15
658.56
50,465
+13.83(+2.15%)
Aug 27, 2013
655.21
661.08
644.73
644.73
57,886
-18.86(-2.84%)
Aug 26, 2013
667.37
673.24
663.17
663.60
49,256
-2.93(-0.44%)
Aug 23, 2013
664.43
671.14
657.31
666.53
61,898
+3.77(+0.57%)
Aug 22, 2013
647.66
666.95
646.83
662.76
53,477
+16.77(+2.60%)
Aug 21, 2013
657.73
658.98
645.15
645.99
56,730
-14.67(-2.22%)
Aug 20, 2013
649.34
666.95
645.99
660.66
60,010
+9.64(+1.48%)
Aug 19, 2013
651.86
656.05
648.09
651.02
61,859
-4.19(-0.64%)
Aug 16, 2013
657.31
660.66
652.28
655.21
61,132
-3.35(-0.51%)
Aug 15, 2013
653.53
662.13
651.02
658.56
66,446
+0.42(+0.06%)
Aug 14, 2013
665.27
668.62
656.05
658.14
46,628
-6.29(-0.95%)
Aug 13, 2013
654.37
670.30
649.76
664.43
79,646
+11.74(+1.80%)
Aug 12, 2013
647.66
656.89
646.83
652.70
83,924
-0.42(-0.06%)
Aug 09, 2013
653.53
658.56
644.31
653.12
56,967
-2.93(-0.45%)
Aug 08, 2013
651.44
661.50
646.09
656.05
60,275
+7.97(+1.23%)
Aug 07, 2013
640.12
649.76
635.51
648.08
94,718
+6.29(+0.98%)
Aug 06, 2013
658.14
659.40
640.12
641.80
109,836
-18.44(-2.79%)
Aug 05, 2013
657.31
666.11
652.70
660.24
80,483
+0.42(+0.06%)
Aug 02, 2013
659.82
661.50
647.25
659.82
60,536
-2.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.