Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	2378	2396	2347	2370	+13.58(+0.58%)
Nov 29, 2017	2442	2452	2328	2357	-93.40(-3.81%)
Nov 28, 2017	2440	2459	2423	2450	+17.00(+0.70%)
Nov 27, 2017	2429	2448	2407	2433	-6.76(-0.28%)
Nov 24, 2017	2434	2447	2425	2440	+16.61(+0.69%)
Nov 22, 2017	2441	2451	2409	2423	-15.18(-0.62%)
Nov 21, 2017	2410	2443	2404	2438	+38.07(+1.59%)
Nov 20, 2017	2383	2417	2378	2400	+21.42(+0.90%)
Nov 17, 2017	2401	2422	2362	2379	-9.47(-0.40%)
Nov 16, 2017	2361	2397	2353	2388	+44.86(+1.91%)
Nov 15, 2017	2347	2362	2322	2343	-16.96(-0.72%)
Nov 14, 2017	2360	2380	2336	2360	-1.92(-0.08%)
Nov 13, 2017	2343	2372	2333	2362	+8.92(+0.38%)
Nov 10, 2017	2348	2375	2324	2353	+3.91(+0.17%)
Nov 09, 2017	2365	2374	2323	2349	-36.77(-1.54%)
Nov 08, 2017	2378	2399	2363	2386	+6.91(+0.29%)
Nov 07, 2017	2374	2396	2361	2379	+1.86(+0.08%)
Nov 06, 2017	2376	2394	2352	2377	+2.11(+0.09%)
Nov 03, 2017	2354	2388	2339	2375	+31.68(+1.35%)
Nov 02, 2017	2345	2366	2318	2344	-3.42(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.