Brazil Ishares MSCI ETF (NY: EWZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.59	30.71	30.41	30.49	18,104,860	+0.27(+0.88%)
Nov 27, 2019	30.10	30.34	29.82	30.22	24,872,138	+0.00(+0.00%)
Nov 26, 2019	30.21	30.27	29.79	30.22	50,090,796	-0.44(-1.43%)
Nov 25, 2019	30.83	30.95	30.62	30.66	27,572,038	-0.32(-1.04%)
Nov 22, 2019	30.98	31.11	30.77	30.98	24,523,458	+0.28(+0.91%)
Nov 21, 2019	30.34	30.70	30.14	30.70	29,899,218	+0.58(+1.93%)
Nov 20, 2019	30.11	30.40	29.98	30.12	24,448,606	-0.03(-0.10%)
Nov 19, 2019	30.31	30.33	30.02	30.15	19,742,640	-0.15(-0.50%)
Nov 18, 2019	30.75	30.76	30.24	30.30	38,438,196	-0.58(-1.88%)
Nov 15, 2019	30.77	30.96	30.70	30.88	26,841,208	+0.39(+1.27%)
Nov 14, 2019	30.44	30.61	30.26	30.49	30,623,410	+0.06(+0.19%)
Nov 13, 2019	30.36	30.58	30.08	30.44	51,572,944	-0.28(-0.91%)
Nov 12, 2019	30.77	30.82	30.48	30.72	56,593,152	-0.60(-1.90%)
Nov 11, 2019	30.87	31.38	30.85	31.31	27,670,120	+0.43(+1.39%)
Nov 08, 2019	31.32	31.54	30.80	30.88	57,078,520	-1.08(-3.39%)
Nov 07, 2019	31.89	32.20	31.79	31.97	32,547,352	+0.14(+0.43%)
Nov 06, 2019	31.69	32.22	31.43	31.83	41,666,096	-0.65(-2.01%)
Nov 05, 2019	32.48	32.66	32.32	32.48	27,243,010	+0.17(+0.51%)
Nov 04, 2019	32.68	32.72	32.30	32.32	22,481,104	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.