Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
17340
17472
17331
17460
149,100
+211.30(+1.23%)
Nov 28, 2014
17310
17347
17212
17248
0
-135.10(-0.78%)
Nov 27, 2014
17348
17433
17336
17384
136,500
-24.00(-0.14%)
Nov 26, 2014
17490
17490
17373
17408
170,600
+50.10(+0.29%)
Nov 25, 2014
17358
17358
17358
17358
0
+0.00(+0.00%)
Nov 22, 2014
17286
17382
17108
17358
156,300
+56.60(+0.33%)
Nov 21, 2014
17408
17408
17271
17301
144,000
+12.10(+0.07%)
Nov 20, 2014
17384
17473
17281
17289
170,100
-55.30(-0.32%)
Nov 19, 2014
17189
17357
17186
17344
158,100
+370.30(+2.18%)
Nov 18, 2014
17381
17409
16907
16974
192,800
-517.00(-2.96%)
Nov 15, 2014
17520
17520
17300
17491
196,000
+98.00(+0.56%)
Nov 14, 2014
17192
17401
17100
17393
159,800
+195.70(+1.14%)
Nov 13, 2014
17253
17444
17170
17197
193,300
+73.00(+0.43%)
Nov 12, 2014
16870
17160
16855
17124
154,000
+343.60(+2.05%)
Nov 11, 2014
16758
16818
16713
16780
125,600
-99.90(-0.59%)
Nov 08, 2014
16934
16938
16824
16880
153,300
+87.90(+0.52%)
Nov 07, 2014
16994
17046
16725
16792
199,000
-144.80(-0.85%)
Nov 06, 2014
16785
16995
16778
16937
232,200
+74.80(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.