Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,081.25
-196.14 (-0.50%)
Daily Price
Updated: 1:33 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
27936
0
+113.80(+0.41%)
Nov 29, 2021
27822
0
-462.10(-1.63%)
Nov 28, 2021
28284
0
-467.70(-1.63%)
Nov 25, 2021
28752
0
-747.70(-2.53%)
Nov 24, 2021
29499
0
+196.60(+0.67%)
Nov 23, 2021
29303
0
-471.40(-1.58%)
Nov 21, 2021
29774
0
+28.20(+0.09%)
Nov 18, 2021
29746
0
+147.20(+0.50%)
Nov 17, 2021
29599
0
-89.60(-0.30%)
Nov 16, 2021
29688
0
-119.80(-0.40%)
Nov 15, 2021
29808
0
+31.30(+0.11%)
Nov 14, 2021
29777
0
+166.80(+0.56%)
Nov 11, 2021
29610
0
+332.10(+1.13%)
Nov 10, 2021
29278
0
+171.10(+0.59%)
Nov 09, 2021
29107
0
-178.70(-0.61%)
Nov 08, 2021
29286
0
-221.60(-0.75%)
Nov 07, 2021
29507
0
-104.50(-0.35%)
Nov 04, 2021
29612
0
-182.80(-0.61%)
Nov 03, 2021
29860
29881
29719
29794
0
+273.50(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.