• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 29, 2013 1106 1138 1125 1129 0 -1.16(-0.10%)
    Nov 28, 2013 1102 1136 1123 1131 0 +0.05(+0.00%)
    Nov 27, 2013 1102 1136 1123 1130 0 +1.72(+0.15%)
    Nov 26, 2013 1102 1138 1122 1129 0 +1.79(+0.16%)
    Nov 25, 2013 1104 1138 1119 1127 0 -0.62(-0.05%)
    Nov 22, 2013 1127 1135 1118 1128 0 -0.31(-0.03%)
    Nov 21, 2013 1096 1137 1116 1128 0 +13.03(+1.17%)
    Nov 20, 2013 1088 1127 1108 1115 0 +0.37(+0.03%)
    Nov 19, 2013 1089 1127 1107 1114 0 -1.37(-0.12%)
    Nov 18, 2013 1097 1132 1110 1116 0 -9.32(-0.83%)
    Nov 15, 2013 1086 1130 1110 1125 0 +22.74(+2.06%)
    Nov 14, 2013 1076 1112 1091 1102 0 +4.89(+0.45%)
    Nov 12, 2013 1067 1106 1087 1098 0 -4.29(-0.39%)
    Nov 11, 2013 1068 1106 1089 1102 0 +7.36(+0.67%)
    Nov 08, 2013 1050 1099 1070 1094 0 +19.68(+1.83%)
    Nov 07, 2013 1069 1101 1071 1075 0 -21.72(-1.98%)
    Nov 06, 2013 1072 1107 1090 1097 0 +0.21(+0.02%)
    Nov 05, 2013 1070 1107 1089 1096 0 -13.28(-1.20%)
    Nov 04, 2013 1083 1118 1102 1110 0 +6.00(+0.54%)
    Nov 01, 2013 1079 1116 1097 1104 0 -4.38(-0.40%)
    Oct 31, 2013 1081 1121 1096 1108 0 -2.87(-0.26%)
    Oct 30, 2013 1101 1132 1103 1111 0 -13.18(-1.17%)
    Oct 29, 2013 1089 1128 1110 1124 0 +9.42(+0.85%)
    Oct 28, 2013 1088 1122 1106 1115 0 -1.98(-0.18%)
    Oct 25, 2013 1088 1124 1104 1117 0 +2.44(+0.22%)
    Oct 24, 2013 1091 1126 1099 1114 0 -5.18(-0.46%)
    Oct 23, 2013 1103 1135 1095 1119 0 +14.04(+1.27%)
    Oct 22, 2013 1078 1119 1095 1105 0 +1.63(+0.15%)
    Oct 21, 2013 1080 1116 1097 1104 0 -2.17(-0.20%)
    Oct 18, 2013 1076 1111 1096 1106 0 +8.66(+0.79%)
    Oct 17, 2013 1048 1102 1071 1097 0 +16.88(+1.56%)
    Oct 16, 2013 1046 1086 1069 1080 0 +11.40(+1.07%)
    Oct 15, 2013 1049 1082 1064 1069 0 -11.75(-1.09%)
    Oct 14, 2013 1045 1084 1064 1081 0 -0.45(-0.04%)
    Oct 11, 2013 1043 1084 1065 1081 0 +5.97(+0.56%)
    Oct 10, 2013 1032 1079 1056 1075 0 +27.50(+2.62%)
    Oct 09, 2013 1055 1060 1036 1048 0 -7.49(-0.71%)
    Oct 08, 2013 1049 1081 1051 1055 0 -20.25(-1.88%)
    Oct 07, 2013 1048 1086 1070 1075 0 -10.65(-0.98%)
    Oct 04, 2013 1072 1092 1069 1086 0 +13.32(+1.24%)
    Oct 03, 2013 1049 1085 1062 1073 0 -6.44(-0.60%)
    Oct 02, 2013 1048 1084 1068 1079 0 -5.59(-0.52%)
    Oct 01, 2013 1038 1089 1063 1085 0 +12.89(+1.20%)
    Sep 27, 2013 1072 1080 1064 1072 0 -4.97(-0.46%)
    Sep 26, 2013 1045 1083 1068 1077 0 +5.07(+0.47%)
    Sep 25, 2013 1073 1079 1066 1072 0 +0.17(+0.02%)
    Sep 24, 2013 1042 1079 1062 1072 0 +0.11(+0.01%)
    Sep 23, 2013 1047 1083 1064 1071 0 -3.47(-0.32%)
    Sep 20, 2013 1053 1090 1069 1075 0 -5.83(-0.54%)
    Sep 19, 2013 1065 1097 1075 1081 0 +1.06(+0.10%)
    Sep 18, 2013 1039 1083 1058 1080 0 +14.42(+1.35%)
    Sep 17, 2013 1029 1069 1053 1065 0 +8.84(+0.84%)
    Sep 16, 2013 1066 1067 1052 1056 0 +1.90(+0.18%)
    Sep 13, 2013 1026 1059 1044 1055 0 +1.94(+0.18%)
    Sep 12, 2013 1032 1066 1046 1053 0 -7.88(-0.74%)
    Sep 11, 2013 1032 1065 1051 1060 0 -0.86(-0.08%)
    Sep 10, 2013 1027 1067 1050 1061 0 +14.42(+1.38%)
    Sep 09, 2013 1008 1051 1034 1047 0 +13.91(+1.35%)
    Sep 06, 2013 1010 1043 1022 1033 0 -1.83(-0.18%)
    Sep 05, 2013 1003 1041 1026 1035 0 +4.86(+0.47%)
    Sep 04, 2013 984.75 1034 1009 1030 0 +19.66(+1.95%)
    Sep 03, 2013 986.08 1024 1002 1010 0 +7.35(+0.73%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.