• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2014 1241 1248 1234 1241 0 -3.24(-0.26%)
    Nov 26, 2014 1244 1244 1244 1244 0 +5.10(+0.41%)
    Nov 25, 2014 1237 1250 1232 1239 0 +3.64(+0.29%)
    Nov 24, 2014 1227 1240 1221 1235 0 +6.83(+0.56%)
    Nov 21, 2014 1223 1235 1217 1229 0 +17.51(+1.45%)
    Nov 20, 2014 1198 1221 1193 1211 0 +6.89(+0.57%)
    Nov 19, 2014 1190 1213 1179 1204 0 +16.13(+1.36%)
    Nov 18, 2014 1175 1196 1173 1188 0 +11.39(+0.97%)
    Nov 17, 2014 1179 1184 1171 1177 0 -5.09(-0.43%)
    Nov 14, 2014 1173 1185 1170 1182 0 +5.62(+0.48%)
    Nov 13, 2014 1185 1192 1170 1176 0 -7.93(-0.67%)
    Nov 12, 2014 1177 1188 1172 1184 0 -1.20(-0.10%)
    Nov 11, 2014 1178 1191 1172 1185 0 +5.73(+0.49%)
    Nov 10, 2014 1171 1184 1165 1180 0 +8.42(+0.72%)
    Nov 07, 2014 1183 1187 1163 1171 0 -14.69(-1.24%)
    Nov 06, 2014 1184 1192 1176 1186 0 +3.69(+0.31%)
    Nov 05, 2014 1189 1193 1173 1182 0 +0.27(+0.02%)
    Nov 04, 2014 1181 1189 1172 1182 0 -2.15(-0.18%)
    Nov 03, 2014 1173 1195 1168 1184 0 -40.26(-3.29%)
    Oct 31, 2014 1225 1234 1210 1224 0 +20.27(+1.68%)
    Oct 30, 2014 1194 1210 1187 1204 0 -2.33(-0.19%)
    Oct 28, 2014 1180 1211 1175 1206 0 +22.88(+1.93%)
    Oct 27, 2014 1178 1189 1172 1183 0 -1.62(-0.14%)
    Oct 24, 2014 1175 1191 1167 1185 0 +9.45(+0.80%)
    Oct 23, 2014 1164 1186 1161 1176 0 -5.11(-0.43%)
    Oct 21, 2014 1157 1184 1155 1181 0 +32.39(+2.82%)
    Oct 20, 2014 1129 1150 1123 1148 0 +13.50(+1.19%)
    Oct 17, 2014 1132 1154 1124 1135 0 +16.33(+1.46%)
    Oct 16, 2014 1099 1133 1096 1118 0 -2.00(-0.18%)
    Oct 15, 2014 1102 1126 1082 1120 0 +0.36(+0.03%)
    Oct 14, 2014 1124 1140 1110 1120 0 -1.64(-0.15%)
    Oct 13, 2014 1122 1130 1120 1122 0 -27.00(-2.35%)
    Oct 10, 2014 1174 1180 1148 1149 0 -30.60(-2.59%)
    Oct 09, 2014 1212 1215 1177 1179 0 -33.88(-2.79%)
    Oct 08, 2014 1188 1215 1176 1213 0 +24.83(+2.09%)
    Oct 07, 2014 1211 1214 1187 1188 0 -26.72(-2.20%)
    Oct 06, 2014 1222 1231 1205 1215 0 -3.97(-0.33%)
    Oct 03, 2014 1211 1226 1206 1219 0 +13.28(+1.10%)
    Oct 02, 2014 1208 1217 1189 1206 0 -9.55(-0.79%)
    Oct 01, 2014 1237 1240 1211 1215 0 -22.79(-1.84%)
    Sep 30, 2014 1247 1252 1233 1238 0 -10.78(-0.86%)
    Sep 29, 2014 1238 1254 1232 1249 0 -0.49(-0.04%)
    Sep 26, 2014 1248 1253 1238 1249 0 +4.84(+0.39%)
    Sep 25, 2014 1266 1270 1242 1245 0 -38.58(-3.01%)
    Sep 19, 2014 1302 1305 1280 1283 0 -12.62(-0.97%)
    Sep 18, 2014 1295 1303 1288 1296 0 +6.40(+0.50%)
    Sep 17, 2014 1281 1297 1278 1289 0 +8.20(+0.64%)
    Sep 16, 2014 1276 1287 1269 1281 0 +1.04(+0.08%)
    Sep 15, 2014 1288 1290 1271 1280 0 -11.92(-0.92%)
    Sep 12, 2014 1292 1298 1282 1292 0 -0.99(-0.08%)
    Sep 11, 2014 1291 1299 1283 1293 0 -10.36(-0.79%)
    Sep 10, 2014 1272 1313 1296 1303 0 +0.97(+0.07%)
    Sep 09, 2014 1279 1318 1299 1302 0 -10.00(-0.76%)
    Sep 08, 2014 1280 1319 1302 1312 0 +0.17(+0.01%)
    Sep 05, 2014 1270 1315 1298 1312 0 +7.43(+0.57%)
    Sep 04, 2014 1272 1322 1299 1305 0 -3.34(-0.26%)
    Sep 03, 2014 1274 1317 1301 1308 0 +3.95(+0.30%)
    Sep 02, 2014 1262 1309 1289 1304 0 +13.35(+1.03%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.