• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2020 4156 4204 4104 4181 0 +37.64(+0.91%)
    Nov 27, 2020 4104 4167 4064 4144 0 +75.47(+1.86%)
    Nov 25, 2020 4066 4103 4024 4068 0 -1.65(-0.04%)
    Nov 24, 2020 4066 4108 4017 4070 0 +10.56(+0.26%)
    Nov 23, 2020 4054 4104 3991 4059 0 +33.70(+0.84%)
    Nov 20, 2020 4032 4084 4007 4026 0 -6.24(-0.15%)
    Nov 19, 2020 3998 4055 3959 4032 0 +23.72(+0.59%)
    Nov 18, 2020 4074 4114 3979 4008 0 -66.98(-1.64%)
    Nov 17, 2020 4064 4101 4032 4075 0 -8.74(-0.21%)
    Nov 16, 2020 4098 4138 4030 4084 0 +19.81(+0.49%)
    Nov 13, 2020 4060 4101 4020 4064 0 +65.91(+1.65%)
    Nov 12, 2020 4030 4082 3969 3998 0 -33.63(-0.83%)
    Nov 11, 2020 3970 4068 3940 4032 0 +104.56(+2.66%)
    Nov 10, 2020 3994 4031 3888 3927 0 -75.68(-1.89%)
    Nov 09, 2020 4165 4222 3990 4003 0 -91.51(-2.23%)
    Nov 06, 2020 4046 4126 4004 4095 0 +61.04(+1.51%)
    Nov 05, 2020 4021 4093 3961 4033 0 +113.02(+2.88%)
    Nov 04, 2020 3855 3963 3817 3920 0 +115.16(+3.03%)
    Nov 03, 2020 3780 3864 3762 3805 0 +80.77(+2.17%)
    Nov 02, 2020 3715 3778 3681 3725 0 +50.87(+1.38%)
    Oct 30, 2020 3681 3721 3614 3674 0 -47.86(-1.29%)
    Oct 29, 2020 3692 3771 3647 3722 0 +40.83(+1.11%)
    Oct 28, 2020 3710 3752 3656 3681 0 -95.78(-2.54%)
    Oct 27, 2020 3788 3828 3744 3776 0 +1.56(+0.04%)
    Oct 26, 2020 3788 3824 3727 3775 0 -60.78(-1.58%)
    Oct 23, 2020 3851 3868 3792 3836 0 -3.17(-0.08%)
    Oct 22, 2020 3807 3874 3777 3839 0 +36.07(+0.95%)
    Oct 21, 2020 3835 3874 3780 3803 0 -4.08(-0.11%)
    Oct 20, 2020 3807 3854 3785 3807 0 +14.96(+0.39%)
    Oct 19, 2020 3852 3874 3772 3792 0 -37.65(-0.98%)
    Oct 16, 2020 3845 3878 3811 3830 0 +12.78(+0.33%)
    Oct 15, 2020 3779 3836 3748 3817 0 -36.84(-0.96%)
    Oct 14, 2020 3894 3931 3826 3854 0 -45.85(-1.18%)
    Oct 13, 2020 3892 3941 3857 3899 0 +6.67(+0.17%)
    Oct 12, 2020 3876 3930 3849 3893 0 +51.65(+1.34%)
    Oct 09, 2020 3817 3862 3796 3841 0 +61.48(+1.63%)
    Oct 08, 2020 3755 3793 3723 3780 0 +45.57(+1.22%)
    Oct 07, 2020 3703 3756 3684 3734 0 +66.19(+1.80%)
    Oct 06, 2020 3697 3740 3653 3668 0 -43.91(-1.18%)
    Oct 05, 2020 3638 3724 3633 3712 0 +115.94(+3.22%)
    Oct 02, 2020 3591 3651 3571 3596 0 -59.33(-1.62%)
    Oct 01, 2020 3664 3713 3609 3655 0 +36.65(+1.01%)
    Sep 30, 2020 3599 3655 3579 3619 0 +12.90(+0.36%)
    Sep 29, 2020 3581 3633 3569 3606 0 +27.18(+0.76%)
    Sep 28, 2020 3550 3598 3526 3578 0 +72.74(+2.07%)
    Sep 25, 2020 3437 3521 3410 3506 0 +37.09(+1.07%)
    Sep 24, 2020 3431 3503 3406 3469 0 +20.26(+0.59%)
    Sep 23, 2020 3520 3544 3440 3448 0 -63.41(-1.81%)
    Sep 22, 2020 3488 3528 3444 3512 0 +29.48(+0.85%)
    Sep 21, 2020 3446 3511 3384 3482 0 -52.89(-1.50%)
    Sep 18, 2020 3557 3586 3492 3535 0 -21.65(-0.61%)
    Sep 17, 2020 3516 3599 3484 3557 0 -13.92(-0.39%)
    Sep 16, 2020 3648 3690 3559 3571 0 -53.64(-1.48%)
    Sep 15, 2020 3639 3662 3605 3624 0 +19.20(+0.53%)
    Sep 14, 2020 3606 3640 3580 3605 0 +60.75(+1.71%)
    Sep 11, 2020 3548 3594 3507 3544 0 +43.81(+1.25%)
    Sep 10, 2020 3558 3597 3485 3501 0 -23.80(-0.68%)
    Sep 09, 2020 3504 3571 3466 3524 0 +83.42(+2.42%)
    Sep 08, 2020 3450 3501 3404 3441 0 -118.57(-3.33%)
    Sep 04, 2020 3596 3621 3455 3560 0 -61.29(-1.69%)
    Sep 03, 2020 3770 3777 3576 3621 0 -196.13(-5.14%)
    Sep 02, 2020 3745 3835 3711 3817 0 +106.04(+2.86%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.