Transcat Inc (NQ: TRNS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	132.07	133.21	130.19	132.76	39,222	+4.37(+3.40%)
Sep 18, 2024	126.46	133.40	125.66	128.39	67,466	+1.58(+1.25%)
Sep 17, 2024	127.45	130.53	126.44	126.81	40,227	+0.55(+0.44%)
Sep 16, 2024	123.34	126.62	122.91	126.26	35,257	+3.02(+2.45%)
Sep 13, 2024	124.00	124.55	122.70	123.24	59,041	-0.09(-0.07%)
Sep 12, 2024	120.77	123.33	119.50	123.33	44,445	+3.58(+2.99%)
Sep 11, 2024	119.95	120.69	117.91	119.75	42,221	-0.91(-0.75%)
Sep 10, 2024	120.78	121.98	119.07	120.66	98,256	+0.02(+0.02%)
Sep 09, 2024	118.67	121.51	118.43	120.64	111,641	+1.80(+1.51%)
Sep 06, 2024	121.52	121.72	118.84	118.84	46,306	-3.96(-3.22%)
Sep 05, 2024	124.08	124.10	122.27	122.80	66,070	-0.41(-0.33%)
Sep 04, 2024	123.02	124.10	121.55	123.21	65,331	+0.45(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.