Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evans & Sutherland Computer Corp
(OP:
ESCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.1510
0.1700
0.1500
0.1510
42,884
-0.05(-24.50%)
Nov 29, 2011
0.1510
0.2000
0.1510
0.2000
700
-0.15(-42.86%)
Nov 28, 2011
0.1510
0.3500
0.1510
0.3500
4,405
-0.04(-10.26%)
Nov 25, 2011
0.3900
0.3900
0.3900
0.3900
100
+0.18(+85.71%)
Nov 22, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 21, 2011
0.2200
0.2200
0.2100
0.2100
23,039
-0.05(-19.23%)
Nov 18, 2011
0.2600
0.2600
0.2600
0.2600
360
-0.04(-13.33%)
Nov 11, 2011
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Nov 09, 2011
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Nov 08, 2011
0.3200
0.3400
0.3200
0.3400
4,100
-0.05(-12.82%)
Nov 03, 2011
0.3900
0.3900
0.3900
0
+0.17(+77.27%)
Nov 02, 2011
0.2200
0.2200
0.2200
0.2200
2,400
-0.15(-40.54%)
Nov 01, 2011
0.2100
0.3900
0.2100
0.3700
11,252
+0.02(+5.71%)
Oct 31, 2011
0.3500
0.3500
0.3500
0.3500
100
-0.03(-7.89%)
Oct 27, 2011
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 26, 2011
0.3800
0.3800
0.2500
0.3800
1,561,589
-0.01(-2.56%)
Oct 24, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Oct 21, 2011
0.3900
0.3900
0.3900
0.3900
1,867
+0.04(+11.43%)
Oct 20, 2011
0.2000
0.3500
0.2000
0.3500
6,780
-0.05(-12.50%)
Oct 19, 2011
0.4000
0.4000
0.4000
0.4000
327
+0.20(+100.00%)
Oct 18, 2011
0.3342
0.4000
0.2000
0.2000
1,543
-0.18(-47.37%)
Oct 17, 2011
0.3600
0.3800
0.3500
0.3800
2,093
+0.03(+8.57%)
Oct 13, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 11, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 10, 2011
0.3400
0.3500
0.3400
0.3500
6,500
+0.00(+0.00%)
Oct 07, 2011
0.1000
0.3500
0.1000
0.3500
4,045
+0.00(+0.00%)
Oct 06, 2011
0.1000
0.3500
0.1000
0.3500
38,162
+0.24(+218.18%)
Oct 05, 2011
0.1100
0.1100
0.1100
0.1100
2,000
-0.02(-15.38%)
Oct 04, 2011
0.1000
0.1300
0.0500
0.1300
106,342
+0.03(+30.00%)
Oct 03, 2011
0.1000
0.1000
0.1000
0.1000
215
-0.02(-16.67%)
Sep 30, 2011
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Sep 29, 2011
0.1200
0.1200
0.1100
0.1100
19,400
+0.01(+10.00%)
Sep 28, 2011
0.1200
0.1200
0.1000
0.1000
15,625
-0.02(-16.67%)
Sep 27, 2011
0.1000
0.3100
0.1000
0.1200
31,401
-0.03(-20.00%)
Sep 23, 2011
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Sep 22, 2011
0.3900
0.3900
0.1000
0.1000
10,500
-0.05(-33.33%)
Sep 21, 2011
0.1700
0.1700
0.1500
0.1500
15,100
-0.10(-40.00%)
Sep 20, 2011
0.1510
0.2500
0.1510
0.2500
340
-0.14(-35.90%)
Sep 19, 2011
0.3900
0.3900
0.3900
0.3900
100
+0.24(+158.28%)
Sep 16, 2011
0.1510
0.1510
0.1510
0.1510
2,000
+0.00(+0.00%)
Sep 15, 2011
0.1600
0.3500
0.1510
0.1510
2,086
-0.10(-39.60%)
Sep 14, 2011
0.2500
0.2500
0.2500
0.2500
2,000
-0.08(-24.24%)
Sep 13, 2011
0.3300
0.3300
0.3300
0.3300
100
+0.07(+26.92%)
Sep 08, 2011
0.2600
0.2600
0.2600
0.2600
0
-0.03(-10.34%)
Sep 06, 2011
0.2900
0.2900
0.2900
0
-0.06(-17.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.