• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2018 0.8000 0.8000 0.8000 0.8000 12,000 +0.02(+2.56%)
    Nov 28, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
    Nov 27, 2018 0.8000 0.8000 0.7800 0.7800 23,200 -0.07(-8.24%)
    Nov 26, 2018 0.8350 0.8900 0.8350 0.8500 32,418 +0.05(+6.25%)
    Nov 19, 2018 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
    Nov 16, 2018 0.8500 0.8600 0.8500 0.8600 8,000 -0.03(-3.37%)
    Nov 15, 2018 0.8900 0.8900 0.8900 0.8900 187 +0.09(+11.25%)
    Nov 14, 2018 0.8000 0.8000 0.8000 31 +0.00(+0.00%)
    Nov 13, 2018 0.8100 0.8400 0.7281 0.8000 19,500 -0.10(-11.11%)
    Nov 08, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
    Nov 07, 2018 0.9150 0.9150 0.8800 0.8800 18,400 -0.02(-2.20%)
    Nov 06, 2018 0.9799 1.100 0.8700 0.8998 215,900 +0.00(+0.42%)
    Nov 05, 2018 0.9200 0.9210 0.8960 0.8960 41,289 -0.09(-9.49%)
    Nov 02, 2018 0.9300 0.9900 0.9300 0.9900 600 +0.00(+0.00%)
    Nov 01, 2018 0.9900 0.9900 0.9900 0.9900 300 +0.04(+4.21%)
    Oct 31, 2018 0.9500 0.9900 0.9500 0.9500 17,800 -0.04(-4.04%)
    Oct 29, 2018 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
    Oct 26, 2018 0.9900 1.070 0.9600 1.050 45,000 -0.02(-1.87%)
    Oct 25, 2018 0.9800 1.070 0.9700 1.070 4,900 +0.09(+9.18%)
    Oct 24, 2018 1.010 1.010 0.9800 0.9800 4,800 -0.03(-2.97%)
    Oct 23, 2018 1.010 1.010 1.010 1.010 1,000 +0.03(+3.06%)
    Oct 19, 2018 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
    Oct 18, 2018 1.020 1.020 0.9700 0.9700 4,963 -0.02(-2.02%)
    Oct 12, 2018 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
    Oct 11, 2018 1.030 1.030 1.030 1.030 942 +0.00(+0.00%)
    Oct 10, 2018 1.020 1.030 1.020 1.030 10,650 -0.02(-1.90%)
    Oct 08, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
    Oct 03, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
    Sep 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
    Sep 24, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
    Sep 20, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
    Sep 14, 2018 1.100 1.100 1.100 0 +0.02(+1.85%)
    Sep 13, 2018 1.080 1.080 1.080 1.080 5,000 +0.01(+0.93%)
    Sep 12, 2018 1.120 1.120 1.070 1.070 3,900 -0.05(-4.46%)
    Sep 10, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.