Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,081.25
-196.14 (-0.50%)
Daily Price
Updated: 1:33 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
22602
22748
22503
22725
0
+127.80(+0.57%)
Nov 29, 2017
22614
22644
22537
22597
0
+111.00(+0.49%)
Nov 28, 2017
22475
22581
22364
22486
0
-9.80(-0.04%)
Nov 27, 2017
22657
22659
22423
22496
0
-54.80(-0.24%)
Nov 26, 2017
22390
22567
22381
22551
0
+0.00(+0.00%)
Nov 25, 2017
22390
22567
22381
22551
0
+0.00(+0.00%)
Nov 24, 2017
22390
22567
22381
22551
0
+27.60(+0.12%)
Nov 23, 2017
22602
22677
22513
22523
0
+0.00(+0.00%)
Nov 22, 2017
22602
22677
22513
22523
0
+106.70(+0.48%)
Nov 21, 2017
22457
22563
22416
22416
0
+154.70(+0.69%)
Nov 20, 2017
22280
22410
22215
22262
0
-135.00(-0.60%)
Nov 19, 2017
22603
22757
22319
22397
0
+0.00(+0.00%)
Nov 18, 2017
22603
22757
22319
22397
0
+0.00(+0.00%)
Nov 17, 2017
22603
22757
22319
22397
0
+45.70(+0.20%)
Nov 16, 2017
21975
22392
21972
22351
0
+322.80(+1.47%)
Nov 15, 2017
22251
22305
22005
22028
0
-351.70(-1.57%)
Nov 14, 2017
22343
22532
22323
22380
0
-1.00(-0.00%)
Nov 13, 2017
22608
22608
22381
22381
0
-300.40(-1.32%)
Nov 12, 2017
22581
22724
22512
22681
0
+0.00(+0.00%)
Nov 11, 2017
22581
22724
22512
22681
0
+0.00(+0.00%)
Nov 10, 2017
22581
22724
22512
22681
0
-187.30(-0.82%)
Nov 09, 2017
22989
23382
22523
22869
0
-45.10(-0.20%)
Nov 08, 2017
22850
22923
22759
22914
0
-23.80(-0.10%)
Nov 07, 2017
22519
22953
22513
22938
0
+389.30(+1.73%)
Nov 06, 2017
22613
22645
22435
22548
0
+9.20(+0.04%)
Nov 05, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 04, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 03, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 02, 2017
22512
22540
22400
22539
0
+119.00(+0.53%)
Nov 01, 2017
22145
22456
22130
22420
0
+408.50(+1.86%)
Oct 31, 2017
21897
22020
21840
22012
0
-0.10(-0.00%)
Oct 30, 2017
22048
22087
21921
22012
0
+3.30(+0.01%)
Oct 29, 2017
21903
22016
21816
22008
0
+0.00(+0.00%)
Oct 28, 2017
21903
22016
21816
22008
0
+0.00(+0.00%)
Oct 27, 2017
21903
22016
21816
22008
0
+268.60(+1.24%)
Oct 26, 2017
21699
21794
21689
21740
0
+32.20(+0.15%)
Oct 25, 2017
21900
21921
21648
21708
0
-97.60(-0.45%)
Oct 24, 2017
21670
21805
21646
21805
0
+108.50(+0.50%)
Oct 23, 2017
21709
21724
21614
21697
0
+239.10(+1.11%)
Oct 22, 2017
21391
21489
21363
21458
0
+0.00(+0.00%)
Oct 21, 2017
21391
21489
21363
21458
0
+0.00(+0.00%)
Oct 20, 2017
21391
21489
21363
21458
0
+9.10(+0.04%)
Oct 19, 2017
21450
21504
21382
21448
0
+85.40(+0.40%)
Oct 18, 2017
21375
21403
21318
21363
0
+27.00(+0.13%)
Oct 17, 2017
21352
21394
21231
21336
0
+80.50(+0.38%)
Oct 16, 2017
21221
21347
21188
21256
0
+100.40(+0.47%)
Oct 15, 2017
20960
21211
20933
21155
0
+0.00(+0.00%)
Oct 14, 2017
20960
21211
20933
21155
0
+0.00(+0.00%)
Oct 13, 2017
20960
21211
20933
21155
0
+200.50(+0.96%)
Oct 12, 2017
20958
20994
20917
20955
0
+73.40(+0.35%)
Oct 11, 2017
20804
20898
20788
20881
0
+57.80(+0.28%)
Oct 10, 2017
20680
20824
20663
20824
0
+132.80(+0.64%)
Oct 09, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 08, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 07, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 06, 2017
20717
20721
20659
20691
0
+62.10(+0.30%)
Oct 05, 2017
20651
20668
20602
20629
0
+1.90(+0.01%)
Oct 04, 2017
20661
20689
20592
20627
0
+12.60(+0.06%)
Oct 03, 2017
20475
20628
20438
20614
0
+213.30(+1.05%)
Oct 02, 2017
20400
20411
20363
20401
0
+44.50(+0.22%)
Oct 01, 2017
20315
20370
20285
20356
0
+0.00(+0.00%)
Sep 30, 2017
20315
20370
20285
20356
0
+0.00(+0.00%)
Sep 29, 2017
20315
20370
20285
20356
0
-6.80(-0.03%)
Sep 28, 2017
20399
20400
20300
20363
0
+96.00(+0.47%)
Sep 27, 2017
20270
20278
20214
20267
0
-63.10(-0.31%)
Sep 26, 2017
20349
20386
20304
20330
0
-67.40(-0.33%)
Sep 25, 2017
20439
20454
20367
20398
0
+101.20(+0.50%)
Sep 24, 2017
20414
20417
20249
20296
0
+0.00(+0.00%)
Sep 23, 2017
20414
20417
20249
20296
0
+0.00(+0.00%)
Sep 22, 2017
20414
20417
20249
20296
0
-51.10(-0.25%)
Sep 21, 2017
20456
20481
20333
20348
0
+37.00(+0.18%)
Sep 20, 2017
20301
20339
20273
20310
0
+11.10(+0.05%)
Sep 19, 2017
20128
20321
20122
20299
0
+389.90(+1.96%)
Sep 18, 2017
19794
19933
19788
19910
0
+0.00(+0.00%)
Sep 17, 2017
19794
19933
19788
19910
0
+0.00(+0.00%)
Sep 16, 2017
19794
19933
19788
19910
0
+0.00(+0.00%)
Sep 15, 2017
19794
19933
19788
19910
0
+102.10(+0.52%)
Sep 14, 2017
19860
19918
19794
19807
0
-58.40(-0.29%)
Sep 13, 2017
19874
19889
19845
19866
0
+89.20(+0.45%)
Sep 12, 2017
19736
19792
19719
19777
0
+230.80(+1.18%)
Sep 11, 2017
19441
19567
19437
19546
0
+271.00(+1.41%)
Sep 10, 2017
19298
19358
19240
19275
0
+0.00(+0.00%)
Sep 09, 2017
19298
19358
19240
19275
0
+0.00(+0.00%)
Sep 08, 2017
19298
19358
19240
19275
0
-121.70(-0.63%)
Sep 07, 2017
19433
19483
19366
19396
0
+38.50(+0.20%)
Sep 06, 2017
19286
19371
19255
19358
0
-27.80(-0.14%)
Sep 05, 2017
19533
19543
19355
19386
0
-122.40(-0.63%)
Sep 04, 2017
19616
19628
19479
19508
0
-183.30(-0.93%)
Sep 03, 2017
19734
19736
19620
19692
0
+0.00(+0.00%)
Sep 02, 2017
19734
19736
19620
19692
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.