Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2019
23294
0
-115.20(-0.49%)
Nov 27, 2019
23409
0
-28.70(-0.12%)
Nov 26, 2019
23438
0
+64.50(+0.28%)
Nov 25, 2019
23373
0
+80.50(+0.35%)
Nov 24, 2019
23293
0
+179.90(+0.78%)
Nov 21, 2019
23113
0
+74.30(+0.32%)
Nov 20, 2019
23039
0
-110.00(-0.48%)
Nov 19, 2019
23149
0
-144.10(-0.62%)
Nov 18, 2019
23293
0
-124.10(-0.53%)
Nov 17, 2019
23417
0
+113.50(+0.49%)
Nov 14, 2019
23303
0
+161.70(+0.70%)
Nov 13, 2019
23142
0
-178.30(-0.76%)
Nov 12, 2019
23320
0
-200.10(-0.85%)
Nov 11, 2019
23520
0
+188.20(+0.81%)
Nov 10, 2019
23332
0
-60.10(-0.26%)
Nov 07, 2019
23392
0
+61.60(+0.26%)
Nov 06, 2019
23330
0
+26.50(+0.11%)
Nov 05, 2019
23304
0
+51.80(+0.22%)
Nov 04, 2019
23252
0
+401.20(+1.76%)
Oct 31, 2019
22851
0
-76.20(-0.33%)
Oct 30, 2019
22910
22989
22876
22927
0
+83.90(+0.37%)
Oct 29, 2019
22953
22961
22828
22843
0
-131.00(-0.57%)
Oct 28, 2019
22951
23008
22935
22974
0
+106.80(+0.47%)
Oct 27, 2019
22854
22896
22831
22867
0
+67.50(+0.30%)
Oct 24, 2019
22753
22820
22715
22800
0
+49.20(+0.22%)
Oct 23, 2019
22725
22781
22704
22751
0
+125.20(+0.55%)
Oct 22, 2019
22620
22649
22458
22625
0
+76.50(+0.34%)
Oct 20, 2019
22541
22581
22516
22549
0
+56.20(+0.25%)
Oct 17, 2019
22529
22650
22466
22493
0
+40.80(+0.18%)
Oct 16, 2019
22451
22522
22425
22452
0
-21.00(-0.09%)
Oct 15, 2019
22480
22616
22434
22473
0
+265.70(+1.20%)
Oct 14, 2019
22064
22220
22050
22207
0
+408.30(+1.87%)
Oct 10, 2019
21750
21821
21658
21799
0
+246.90(+1.15%)
Oct 09, 2019
21456
21602
21309
21552
0
+95.60(+0.45%)
Oct 08, 2019
21360
21468
21360
21456
0
-131.40(-0.61%)
Oct 07, 2019
21494
21629
21483
21588
0
+212.60(+0.99%)
Oct 06, 2019
21446
21475
21328
21375
0
-35.00(-0.16%)
Oct 03, 2019
21316
21410
21276
21410
0
+68.50(+0.32%)
Oct 02, 2019
21422
21438
21277
21342
0
-436.90(-2.01%)
Oct 01, 2019
21745
21795
21725
21779
0
-106.60(-0.49%)
Sep 30, 2019
21831
21939
21812
21885
0
+129.40(+0.59%)
Sep 29, 2019
21794
21812
21667
21756
0
-123.10(-0.56%)
Sep 26, 2019
21935
21956
21734
21879
0
-169.30(-0.77%)
Sep 25, 2019
22160
22185
21986
22048
0
+28.00(+0.13%)
Sep 24, 2019
21962
22036
21906
22020
0
-78.60(-0.36%)
Sep 23, 2019
22095
22169
22078
22099
0
+19.70(+0.09%)
Sep 19, 2019
22131
22205
22048
22079
0
+34.70(+0.16%)
Sep 18, 2019
22064
22256
22003
22044
0
+83.70(+0.38%)
Sep 17, 2019
22015
22028
21942
21961
0
-40.60(-0.18%)
Sep 16, 2019
21948
22041
21879
22001
0
+13.00(+0.06%)
Sep 12, 2019
21908
22020
21821
21988
0
+228.70(+1.05%)
Sep 11, 2019
21761
21826
21744
21760
0
+161.80(+0.75%)
Sep 10, 2019
21467
21619
21438
21598
0
+205.70(+0.96%)
Sep 09, 2019
21364
21438
21350
21392
0
+73.70(+0.35%)
Sep 08, 2019
21215
21334
21182
21318
0
+118.80(+0.56%)
Sep 05, 2019
21202
21241
21146
21200
0
+113.70(+0.54%)
Sep 04, 2019
20800
21165
20788
21086
0
+436.80(+2.12%)
Sep 03, 2019
20579
20694
20554
20649
0
+23.90(+0.12%)
Sep 02, 2019
20582
20662
20578
20625
0
+5.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.