Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,081.25
-196.14 (-0.50%)
Daily Price
Updated: 1:33 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
33487
0
+165.70(+0.50%)
Nov 29, 2023
33321
0
-87.20(-0.26%)
Nov 28, 2023
33408
0
-39.30(-0.12%)
Nov 27, 2023
33448
0
-177.80(-0.53%)
Nov 26, 2023
33626
0
+0.00(+0.00%)
Nov 25, 2023
33752
33818
33623
33626
0
+0.00(+0.00%)
Nov 24, 2023
33752
33818
33623
33626
0
+173.70(+0.52%)
Nov 23, 2023
33452
0
+0.00(+0.00%)
Nov 22, 2023
33183
33594
33183
33452
0
+97.70(+0.29%)
Nov 21, 2023
33354
0
-33.90(-0.10%)
Nov 20, 2023
33388
0
-197.20(-0.59%)
Nov 19, 2023
33585
0
+0.00(+0.00%)
Nov 18, 2023
33345
33600
33264
33585
0
+0.00(+0.00%)
Nov 17, 2023
33345
33600
33264
33585
0
+160.80(+0.48%)
Nov 16, 2023
33424
0
-95.30(-0.28%)
Nov 15, 2023
33520
0
+823.80(+2.52%)
Nov 14, 2023
32696
0
+110.80(+0.34%)
Nov 13, 2023
32585
0
+17.00(+0.05%)
Nov 12, 2023
32568
0
+0.00(+0.00%)
Nov 11, 2023
32491
32599
32248
32568
0
+0.00(+0.00%)
Nov 10, 2023
32491
32599
32248
32568
0
-78.40(-0.24%)
Nov 09, 2023
32646
0
+480.00(+1.49%)
Nov 08, 2023
32166
0
-105.30(-0.33%)
Nov 07, 2023
32272
0
-436.70(-1.34%)
Nov 06, 2023
32708
0
+758.60(+2.37%)
Nov 05, 2023
31950
0
+0.00(+0.00%)
Nov 04, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 03, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 02, 2023
31987
32087
31878
31950
0
+348.20(+1.10%)
Nov 01, 2023
31311
31602
31302
31602
0
+742.90(+2.41%)
Oct 31, 2023
30695
30974
30553
30859
0
+161.80(+0.53%)
Oct 30, 2023
30664
30762
30538
30697
0
-294.70(-0.95%)
Oct 29, 2023
30714
31082
30687
30992
0
+0.00(+0.00%)
Oct 28, 2023
30714
31082
30687
30992
0
+0.00(+0.00%)
Oct 27, 2023
30714
31082
30687
30992
0
+389.90(+1.27%)
Oct 26, 2023
30903
30943
30568
30602
0
-668.10(-2.14%)
Oct 25, 2023
31302
31467
31196
31270
0
+207.60(+0.67%)
Oct 24, 2023
31157
31210
30552
31062
0
+62.70(+0.20%)
Oct 23, 2023
31152
31177
30974
31000
0
-259.80(-0.83%)
Oct 22, 2023
31165
31429
31094
31259
0
+0.00(+0.00%)
Oct 21, 2023
31165
31429
31094
31259
0
+0.00(+0.00%)
Oct 20, 2023
31165
31429
31094
31259
0
-171.20(-0.54%)
Oct 19, 2023
31580
31669
31399
31431
0
-611.60(-1.91%)
Oct 18, 2023
32034
32102
31867
32042
0
+1.90(+0.01%)
Oct 17, 2023
32064
32261
31901
32040
0
+381.30(+1.20%)
Oct 16, 2023
31983
32000
31564
31659
0
-657.00(-2.03%)
Oct 15, 2023
32328
32533
32249
32316
0
+0.00(+0.00%)
Oct 14, 2023
32328
32533
32249
32316
0
+0.00(+0.00%)
Oct 13, 2023
32328
32533
32249
32316
0
-178.70(-0.55%)
Oct 12, 2023
32121
32495
32121
32495
0
+558.20(+1.75%)
Oct 11, 2023
31847
32037
31804
31936
0
+190.00(+0.60%)
Oct 10, 2023
31315
31818
31315
31746
0
+751.80(+2.43%)
Oct 09, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 08, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 07, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 06, 2023
31004
31160
30928
30995
0
-80.70(-0.26%)
Oct 05, 2023
30734
31084
30565
31075
0
+548.50(+1.80%)
Oct 04, 2023
30765
30831
30488
30527
0
-711.00(-2.28%)
Oct 03, 2023
31608
31608
31157
31238
0
-522.00(-1.64%)
Oct 02, 2023
32102
32402
31760
31760
0
-97.70(-0.31%)
Oct 01, 2023
32019
32028
31718
31858
0
+0.00(+0.00%)
Sep 30, 2023
32019
32028
31718
31858
0
+0.00(+0.00%)
Sep 29, 2023
32019
32028
31718
31858
0
-14.90(-0.05%)
Sep 28, 2023
32119
32164
31674
31872
0
-499.40(-1.54%)
Sep 27, 2023
32023
32372
31960
32372
0
+56.80(+0.18%)
Sep 26, 2023
32640
32643
32315
32315
0
-363.50(-1.11%)
Sep 25, 2023
32517
32722
32388
32679
0
+276.20(+0.85%)
Sep 24, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 23, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 22, 2023
32189
32536
32154
32402
0
-168.60(-0.52%)
Sep 21, 2023
32866
32940
32551
32571
0
-452.80(-1.37%)
Sep 20, 2023
33261
33267
32989
33024
0
-218.80(-0.66%)
Sep 19, 2023
33296
33337
33129
33243
0
-290.50(-0.87%)
Sep 18, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 17, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 16, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 15, 2023
33428
33634
33392
33533
0
+365.00(+1.10%)
Sep 14, 2023
32926
33244
32851
33168
0
+461.60(+1.41%)
Sep 13, 2023
32742
32872
32617
32706
0
-69.90(-0.21%)
Sep 12, 2023
32629
32800
32486
32776
0
+308.60(+0.95%)
Sep 11, 2023
32690
32746
32392
32468
0
-139.00(-0.43%)
Sep 10, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 09, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 08, 2023
32916
32920
32513
32607
0
-384.30(-1.16%)
Sep 07, 2023
33119
33322
32986
32991
0
-249.90(-0.75%)
Sep 06, 2023
33115
33282
33088
33241
0
+204.20(+0.62%)
Sep 05, 2023
32941
33037
32784
33037
0
+97.60(+0.30%)
Sep 04, 2023
32939
0
+228.60(+0.70%)
Sep 03, 2023
32711
0
+0.00(+0.00%)
Sep 02, 2023
32521
32846
32499
32711
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.