Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
720.93
736.99
711.23
730.11
84,728
+16.16(+2.26%)
Nov 29, 2005
712.90
726.67
707.69
713.95
94,959
+1.15(+0.16%)
Nov 28, 2005
743.88
743.98
711.23
712.80
108,043
-34.62(-4.63%)
Nov 25, 2005
752.53
752.53
741.37
747.42
21,277
+0.83(+0.11%)
Nov 23, 2005
734.18
755.56
725.00
746.59
81,640
+5.63(+0.76%)
Nov 22, 2005
743.56
748.05
737.72
740.96
119,301
+2.61(+0.35%)
Nov 21, 2005
722.39
739.39
718.33
738.35
67,362
+22.32(+3.12%)
Nov 18, 2005
717.91
719.58
704.77
716.03
92,902
-1.77(-0.25%)
Nov 17, 2005
724.79
724.79
708.94
717.80
139,754
+13.45(+1.91%)
Nov 16, 2005
694.55
706.02
684.43
704.35
107,070
+19.29(+2.82%)
Nov 15, 2005
681.10
696.95
675.26
685.06
134,561
+3.44(+0.50%)
Nov 14, 2005
683.08
689.96
670.67
681.62
89,076
+7.20(+1.07%)
Nov 11, 2005
675.78
682.24
665.02
674.42
123,419
-1.25(-0.19%)
Nov 10, 2005
710.71
710.73
672.02
675.67
152,052
-36.08(-5.07%)
Nov 09, 2005
718.74
734.28
703.73
711.76
112,967
-5.21(-0.73%)
Nov 08, 2005
707.06
722.71
700.91
716.97
88,395
+7.51(+1.06%)
Nov 07, 2005
716.97
716.97
699.35
709.46
100,779
-10.12(-1.41%)
Nov 04, 2005
740.43
740.43
712.80
719.58
89,920
-20.54(-2.78%)
Nov 03, 2005
748.78
751.28
728.34
740.12
108,628
-5.63(-0.76%)
Nov 02, 2005
724.79
747.21
724.06
745.75
129,297
+17.62(+2.42%)
Nov 01, 2005
711.55
728.44
700.39
728.13
104,826
+12.41(+1.73%)
Oct 31, 2005
719.06
726.88
705.19
715.72
116,309
-1.25(-0.17%)
Oct 28, 2005
698.72
718.53
687.14
716.97
120,427
+18.46(+2.64%)
Oct 27, 2005
718.74
722.18
691.63
698.51
120,355
-6.15(-0.87%)
Oct 26, 2005
700.28
728.34
696.63
704.66
173,051
+4.38(+0.63%)
Oct 25, 2005
680.47
700.60
677.86
700.28
171,647
+39.11(+5.91%)
Oct 24, 2005
638.86
661.28
637.19
661.18
112,684
+19.19(+2.99%)
Oct 21, 2005
636.15
652.21
625.72
641.99
118,207
+8.24(+1.30%)
Oct 20, 2005
656.07
657.74
621.55
633.75
118,011
-22.42(-3.42%)
Oct 19, 2005
634.06
656.59
622.59
656.17
137,452
+11.68(+1.81%)
Oct 18, 2005
664.62
668.69
641.57
644.49
99,614
-24.72(-3.69%)
Oct 17, 2005
669.52
674.73
663.37
669.21
84,234
+8.45(+1.28%)
Oct 14, 2005
644.49
665.24
638.23
660.76
99,706
+11.05(+1.70%)
Oct 13, 2005
662.95
670.04
640.32
649.71
151,414
-21.59(-3.22%)
Oct 12, 2005
682.03
687.56
662.53
671.29
72,180
-9.91(-1.45%)
Oct 11, 2005
682.14
690.90
671.08
681.20
91,286
+4.28(+0.63%)
Oct 10, 2005
688.29
688.29
670.46
676.92
70,694
-8.87(-1.29%)
Oct 07, 2005
681.93
690.90
677.97
685.79
100,890
+10.53(+1.56%)
Oct 06, 2005
689.13
689.13
662.22
675.26
231,731
-16.16(-2.34%)
Oct 05, 2005
732.09
732.61
688.81
691.42
131,440
-30.35(-4.20%)
Oct 04, 2005
744.19
744.29
721.77
721.77
83,539
-22.53(-3.03%)
Oct 03, 2005
760.46
760.46
738.98
744.29
89,383
-4.80(-0.64%)
Sep 30, 2005
761.08
761.71
748.47
749.09
70,771
-11.99(-1.58%)
Sep 29, 2005
1536
770.68
756.08
761.08
123,294
+10.01(+1.33%)
Sep 28, 2005
750.13
754.30
735.01
751.07
53,223
+7.20(+0.97%)
Sep 27, 2005
738.77
745.44
732.20
743.88
70,349
+5.21(+0.71%)
Sep 26, 2005
732.40
742.00
717.08
738.66
85,533
+17.83(+2.47%)
Sep 23, 2005
720.83
733.24
713.95
720.83
73,187
-14.18(-1.93%)
Sep 22, 2005
760.25
767.03
722.71
735.01
134,211
-12.93(-1.73%)
Sep 21, 2005
763.38
763.90
745.34
747.94
132,653
-5.01(-0.66%)
Sep 20, 2005
742.10
758.16
742.00
752.95
93,995
+1.04(+0.14%)
Sep 19, 2005
730.32
751.91
726.36
751.91
111,692
+24.72(+3.40%)
Sep 16, 2005
721.98
727.40
711.23
727.19
132,931
+11.26(+1.57%)
Sep 15, 2005
713.32
722.08
702.06
715.93
77,900
+6.15(+0.87%)
Sep 14, 2005
712.90
715.30
705.08
709.77
94,019
+2.19(+0.31%)
Sep 13, 2005
710.71
718.01
707.58
707.58
92,073
-3.65(-0.51%)
Sep 12, 2005
725.52
725.52
709.15
711.23
73,518
-14.18(-1.96%)
Sep 09, 2005
709.46
725.84
707.58
725.42
103,100
+19.61(+2.78%)
Sep 08, 2005
711.23
717.70
705.50
705.81
98,147
-3.34(-0.47%)
Sep 07, 2005
707.58
714.68
701.33
709.15
57,543
+1.67(+0.24%)
Sep 06, 2005
710.71
710.92
693.71
707.48
66,643
+7.61(+1.09%)
Sep 02, 2005
709.25
716.66
699.24
699.87
88,127
-9.28(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.