Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0045 0.0046 0.0045 0.0046 2,316,890,112 +0.00(+2.08%)
Nov 29, 2012 0.0044 0.0045 0.0044 0.0045 3,519,558,656 +0.00(+1.41%)
Nov 28, 2012 0.0044 0.0044 0.0043 0.0044 110,684,160 +0.00(+2.90%)
Nov 27, 2012 0.0043 0.0043 0.0043 0.0043 3,595,979,776 -0.00(-0.43%)
Nov 26, 2012 0.0043 0.0043 0.0042 0.0043 1,327,034,368 -0.00(-1.14%)
Nov 23, 2012 0.0043 0.0043 0.0042 0.0043 848,949,248 +0.00(+2.49%)
Nov 21, 2012 0.0042 0.0042 0.0042 0.0042 1,501,950,976 +0.00(+1.03%)
Nov 20, 2012 0.0042 0.0043 0.0042 0.0042 1,641,978,880 -0.00(-1.10%)
Nov 19, 2012 0.0041 0.0043 0.0041 0.0042 3,541,005,312 +0.00(+4.03%)
Nov 16, 2012 0.0041 0.0041 0.0039 0.0041 60,518,400 -0.00(-0.90%)
Nov 15, 2012 0.0041 0.0042 0.0040 0.0041 386,674,688 -0.00(-0.08%)
Nov 14, 2012 0.0042 0.0042 0.0041 0.0041 487,361,536 -0.00(-0.89%)
Nov 13, 2012 0.0041 0.0042 0.0041 0.0042 3,787,750,400 -0.00(-0.45%)
Nov 12, 2012 0.0041 0.0042 0.0041 0.0042 646,394,880 +0.00(+2.59%)
Nov 09, 2012 0.0041 0.0042 0.0040 0.0041 3,828,889,600 -0.00(-0.23%)
Nov 08, 2012 0.0042 0.0042 0.0041 0.0041 3,080,250,368 -0.00(-2.30%)
Nov 07, 2012 0.0043 0.0043 0.0041 0.0042 1,129,776,128 -0.00(-4.40%)
Nov 06, 2012 0.0043 0.0044 0.0042 0.0044 25,420,800 +0.00(+1.51%)
Nov 05, 2012 0.0042 0.0043 0.0042 0.0043 3,184,203,776 +0.00(+2.44%)
Nov 02, 2012 0.0043 0.0043 0.0042 0.0042 3,933,691,904 -0.00(-2.87%)
Nov 01, 2012 0.0042 0.0043 0.0042 0.0043 1,087,166,464 +0.00(+3.41%)
Oct 31, 2012 0.0043 0.0043 0.0042 0.0042 1,592,857,600 -0.00(-1.39%)
Oct 26, 2012 0.0044 0.0042 0.0042 0.0042 3,237,783,552 -0.00(-3.32%)
Oct 25, 2012 0.0043 0.0044 0.0042 0.0044 1,109,467,136 +0.00(+1.22%)
Oct 24, 2012 0.0045 0.0047 0.0043 0.0043 3,146,215,424 -0.00(-1.89%)
Oct 23, 2012 0.0044 0.0044 0.0043 0.0044 3,614,853,120 -0.00(-4.30%)
Oct 19, 2012 0.0048 0.0048 0.0046 0.0046 3,304,335,360 -0.00(-3.31%)
Oct 18, 2012 0.0047 0.0048 0.0047 0.0048 2,188,551,168 +0.00(+0.52%)
Oct 17, 2012 0.0046 0.0048 0.0045 0.0047 1,776,156,672 +0.00(+3.37%)
Oct 16, 2012 0.0045 0.0046 0.0045 0.0046 515,686,400 +0.00(+2.92%)
Oct 15, 2012 0.0045 0.0045 0.0044 0.0045 3,965,223,936 -0.00(-0.89%)
Oct 12, 2012 0.0045 0.0046 0.0044 0.0045 1,146,523,648 -0.00(-0.95%)
Oct 11, 2012 0.0045 0.0046 0.0044 0.0045 2,199,545,856 +0.00(+3.02%)
Oct 10, 2012 0.0045 0.0046 0.0044 0.0044 134,385,664 -0.00(-2.93%)
Oct 09, 2012 0.0044 0.0046 0.0044 0.0045 766,990,336 +0.00(+4.49%)
Oct 08, 2012 0.0043 0.0044 0.0043 0.0043 3,748,966,400 -0.00(-0.50%)
Oct 05, 2012 0.0044 0.0045 0.0043 0.0044 2,124,474,368 -0.00(-1.12%)
Oct 04, 2012 0.0043 0.0044 0.0042 0.0044 3,663,364,096 +0.00(+4.31%)
Oct 03, 2012 0.0043 0.0043 0.0042 0.0042 851,447,808 -0.00(-2.36%)
Oct 02, 2012 0.0044 0.0044 0.0043 0.0043 2,609,915,904 -0.00(-0.28%)
Oct 01, 2012 0.0044 0.0044 0.0043 0.0044 1,403,670,528 +0.00(+0.14%)
Sep 28, 2012 0.0043 0.0044 0.0043 0.0043 2,800,712,704 -0.00(-0.64%)
Sep 27, 2012 0.0044 0.0045 0.0043 0.0044 1,683,052,544 +0.00(+1.15%)
Sep 26, 2012 0.0044 0.0044 0.0042 0.0043 2,877,167,616 -0.00(-2.10%)
Sep 25, 2012 0.0047 0.0047 0.0044 0.0044 626,630,656 -0.00(-5.44%)
Sep 24, 2012 0.0047 0.0048 0.0047 0.0047 898,965,504 -0.00(-1.44%)
Sep 21, 2012 0.0049 0.0049 0.0047 0.0047 202,233,856 -0.00(-1.16%)
Sep 20, 2012 0.0048 0.0048 0.0047 0.0048 1,126,252,544 -0.00(-1.09%)
Sep 19, 2012 0.0049 0.0049 0.0048 0.0048 945,318,912 -0.00(-2.00%)
Sep 18, 2012 0.0050 0.0050 0.0049 0.0049 3,269,384,192 -0.00(-1.72%)
Sep 17, 2012 0.0051 0.0052 0.0050 0.0050 3,506,358,272 -0.00(-2.64%)
Sep 14, 2012 0.0051 0.0052 0.0050 0.0052 677,193,728 +0.00(+3.54%)
Sep 13, 2012 0.0048 0.0050 0.0047 0.0050 2,143,374,336 +0.00(+3.93%)
Sep 12, 2012 0.0048 0.0049 0.0048 0.0048 1,931,812,864 -0.00(-0.89%)
Sep 11, 2012 0.0048 0.0049 0.0048 0.0048 2,173,253,632 +0.00(+1.95%)
Sep 10, 2012 0.0048 0.0049 0.0047 0.0048 3,352,154,112 -0.00(-1.16%)
Sep 07, 2012 0.0047 0.0049 0.0047 0.0048 2,753,105,920 +0.00(+2.58%)
Sep 06, 2012 0.0046 0.0048 0.0046 0.0047 2,220,882,944 +0.00(+3.06%)
Sep 05, 2012 0.0045 0.0046 0.0045 0.0045 4,056,132,608 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.