Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.41
-0.24 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.0045
0.0046
0.0045
0.0046
2,316,890,112
+0.00(+2.08%)
Nov 29, 2012
0.0044
0.0045
0.0044
0.0045
3,519,558,656
+0.00(+1.41%)
Nov 28, 2012
0.0044
0.0044
0.0043
0.0044
110,684,160
+0.00(+2.90%)
Nov 27, 2012
0.0043
0.0043
0.0043
0.0043
3,595,979,776
-0.00(-0.43%)
Nov 26, 2012
0.0043
0.0043
0.0042
0.0043
1,327,034,368
-0.00(-1.14%)
Nov 23, 2012
0.0043
0.0043
0.0042
0.0043
848,949,248
+0.00(+2.49%)
Nov 21, 2012
0.0042
0.0042
0.0042
0.0042
1,501,950,976
+0.00(+1.03%)
Nov 20, 2012
0.0042
0.0043
0.0042
0.0042
1,641,978,880
-0.00(-1.10%)
Nov 19, 2012
0.0041
0.0043
0.0041
0.0042
3,541,005,312
+0.00(+4.03%)
Nov 16, 2012
0.0041
0.0041
0.0039
0.0041
60,518,400
-0.00(-0.90%)
Nov 15, 2012
0.0041
0.0042
0.0040
0.0041
386,674,688
-0.00(-0.08%)
Nov 14, 2012
0.0042
0.0042
0.0041
0.0041
487,361,536
-0.00(-0.89%)
Nov 13, 2012
0.0041
0.0042
0.0041
0.0042
3,787,750,400
-0.00(-0.45%)
Nov 12, 2012
0.0041
0.0042
0.0041
0.0042
646,394,880
+0.00(+2.59%)
Nov 09, 2012
0.0041
0.0042
0.0040
0.0041
3,828,889,600
-0.00(-0.23%)
Nov 08, 2012
0.0042
0.0042
0.0041
0.0041
3,080,250,368
-0.00(-2.30%)
Nov 07, 2012
0.0043
0.0043
0.0041
0.0042
1,129,776,128
-0.00(-4.40%)
Nov 06, 2012
0.0043
0.0044
0.0042
0.0044
25,420,800
+0.00(+1.51%)
Nov 05, 2012
0.0042
0.0043
0.0042
0.0043
3,184,203,776
+0.00(+2.44%)
Nov 02, 2012
0.0043
0.0043
0.0042
0.0042
3,933,691,904
-0.00(-2.87%)
Nov 01, 2012
0.0042
0.0043
0.0042
0.0043
1,087,166,464
+0.00(+3.41%)
Oct 31, 2012
0.0043
0.0043
0.0042
0.0042
1,592,857,600
-0.00(-1.39%)
Oct 26, 2012
0.0044
0.0042
0.0042
0.0042
3,237,783,552
-0.00(-3.32%)
Oct 25, 2012
0.0043
0.0044
0.0042
0.0044
1,109,467,136
+0.00(+1.22%)
Oct 24, 2012
0.0045
0.0047
0.0043
0.0043
3,146,215,424
-0.00(-1.89%)
Oct 23, 2012
0.0044
0.0044
0.0043
0.0044
3,614,853,120
-0.00(-4.30%)
Oct 19, 2012
0.0048
0.0048
0.0046
0.0046
3,304,335,360
-0.00(-3.31%)
Oct 18, 2012
0.0047
0.0048
0.0047
0.0048
2,188,551,168
+0.00(+0.52%)
Oct 17, 2012
0.0046
0.0048
0.0045
0.0047
1,776,156,672
+0.00(+3.37%)
Oct 16, 2012
0.0045
0.0046
0.0045
0.0046
515,686,400
+0.00(+2.92%)
Oct 15, 2012
0.0045
0.0045
0.0044
0.0045
3,965,223,936
-0.00(-0.89%)
Oct 12, 2012
0.0045
0.0046
0.0044
0.0045
1,146,523,648
-0.00(-0.95%)
Oct 11, 2012
0.0045
0.0046
0.0044
0.0045
2,199,545,856
+0.00(+3.02%)
Oct 10, 2012
0.0045
0.0046
0.0044
0.0044
134,385,664
-0.00(-2.93%)
Oct 09, 2012
0.0044
0.0046
0.0044
0.0045
766,990,336
+0.00(+4.49%)
Oct 08, 2012
0.0043
0.0044
0.0043
0.0043
3,748,966,400
-0.00(-0.50%)
Oct 05, 2012
0.0044
0.0045
0.0043
0.0044
2,124,474,368
-0.00(-1.12%)
Oct 04, 2012
0.0043
0.0044
0.0042
0.0044
3,663,364,096
+0.00(+4.31%)
Oct 03, 2012
0.0043
0.0043
0.0042
0.0042
851,447,808
-0.00(-2.36%)
Oct 02, 2012
0.0044
0.0044
0.0043
0.0043
2,609,915,904
-0.00(-0.28%)
Oct 01, 2012
0.0044
0.0044
0.0043
0.0044
1,403,670,528
+0.00(+0.14%)
Sep 28, 2012
0.0043
0.0044
0.0043
0.0043
2,800,712,704
-0.00(-0.64%)
Sep 27, 2012
0.0044
0.0045
0.0043
0.0044
1,683,052,544
+0.00(+1.15%)
Sep 26, 2012
0.0044
0.0044
0.0042
0.0043
2,877,167,616
-0.00(-2.10%)
Sep 25, 2012
0.0047
0.0047
0.0044
0.0044
626,630,656
-0.00(-5.44%)
Sep 24, 2012
0.0047
0.0048
0.0047
0.0047
898,965,504
-0.00(-1.44%)
Sep 21, 2012
0.0049
0.0049
0.0047
0.0047
202,233,856
-0.00(-1.16%)
Sep 20, 2012
0.0048
0.0048
0.0047
0.0048
1,126,252,544
-0.00(-1.09%)
Sep 19, 2012
0.0049
0.0049
0.0048
0.0048
945,318,912
-0.00(-2.00%)
Sep 18, 2012
0.0050
0.0050
0.0049
0.0049
3,269,384,192
-0.00(-1.72%)
Sep 17, 2012
0.0051
0.0052
0.0050
0.0050
3,506,358,272
-0.00(-2.64%)
Sep 14, 2012
0.0051
0.0052
0.0050
0.0052
677,193,728
+0.00(+3.54%)
Sep 13, 2012
0.0048
0.0050
0.0047
0.0050
2,143,374,336
+0.00(+3.93%)
Sep 12, 2012
0.0048
0.0049
0.0048
0.0048
1,931,812,864
-0.00(-0.89%)
Sep 11, 2012
0.0048
0.0049
0.0048
0.0048
2,173,253,632
+0.00(+1.95%)
Sep 10, 2012
0.0048
0.0049
0.0047
0.0048
3,352,154,112
-0.00(-1.16%)
Sep 07, 2012
0.0047
0.0049
0.0047
0.0048
2,753,105,920
+0.00(+2.58%)
Sep 06, 2012
0.0046
0.0048
0.0046
0.0047
2,220,882,944
+0.00(+3.06%)
Sep 05, 2012
0.0045
0.0046
0.0045
0.0045
4,056,132,608
+0.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.