Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
912.30
934.83
902.71
921.48
85,989
-4.17(-0.45%)
Nov 29, 2010
900.20
928.99
889.36
925.65
81,315
+18.36(+2.02%)
Nov 26, 2010
905.62
921.06
899.78
907.29
24,186
-14.18(-1.54%)
Nov 24, 2010
898.12
921.48
921.48
921.48
91,796
+31.70(+3.56%)
Nov 23, 2010
917.30
917.72
881.85
889.77
186,512
-45.89(-4.90%)
Nov 22, 2010
925.23
935.66
908.13
935.66
73,439
+0.83(+0.09%)
Nov 19, 2010
928.15
934.83
917.30
934.83
67,575
+5.84(+0.63%)
Nov 18, 2010
909.38
932.74
904.79
928.99
102,763
+31.70(+3.53%)
Nov 17, 2010
886.02
906.88
880.18
897.28
89,990
+9.60(+1.08%)
Nov 16, 2010
891.86
904.79
871.84
887.69
86,228
-15.02(-1.66%)
Nov 15, 2010
913.13
921.06
890.61
902.71
74,821
-5.00(-0.55%)
Nov 12, 2010
920.64
923.56
890.19
907.71
94,073
-25.45(-2.73%)
Nov 11, 2010
907.29
936.08
906.46
933.16
160,412
+14.18(+1.54%)
Nov 10, 2010
898.95
922.73
886.85
918.97
160,597
+19.61(+2.18%)
Nov 09, 2010
924.81
938.16
892.69
899.37
116,193
-17.10(-1.87%)
Nov 08, 2010
898.95
920.64
897.70
916.47
84,468
+11.26(+1.24%)
Nov 05, 2010
901.87
908.13
886.85
905.21
94,587
+0.83(+0.09%)
Nov 04, 2010
891.44
908.13
890.19
904.37
84,740
+28.37(+3.24%)
Nov 03, 2010
871.00
876.42
858.49
876.01
116,223
+8.76(+1.01%)
Nov 02, 2010
876.42
881.01
859.32
867.25
82,089
+0.00(+0.00%)
Nov 01, 2010
881.43
885.18
862.24
867.25
118,793
-4.59(-0.53%)
Oct 29, 2010
840.97
872.67
839.72
871.84
145,157
+25.03(+2.96%)
Oct 28, 2010
862.24
867.66
842.01
846.81
148,640
-9.18(-1.07%)
Oct 27, 2010
839.72
875.59
834.29
855.98
342,111
+49.64(+6.16%)
Oct 25, 2010
815.52
830.54
805.09
806.34
127,206
-0.83(-0.10%)
Oct 22, 2010
791.74
809.26
787.99
807.18
118,311
+18.35(+2.33%)
Oct 21, 2010
795.91
804.67
775.06
788.82
92,331
-0.42(-0.05%)
Oct 20, 2010
769.63
795.91
765.46
789.24
112,845
+24.61(+3.22%)
Oct 19, 2010
794.66
800.09
757.54
764.63
246,249
-46.30(-5.71%)
Oct 18, 2010
816.36
830.54
809.26
810.93
142,111
-4.59(-0.56%)
Oct 15, 2010
812.60
821.78
792.16
815.52
176,624
+12.93(+1.61%)
Oct 14, 2010
807.18
815.52
792.16
802.59
96,452
-6.67(-0.82%)
Oct 13, 2010
795.50
812.39
791.74
809.26
106,885
+22.11(+2.81%)
Oct 12, 2010
784.65
794.66
771.72
787.15
104,255
+1.67(+0.21%)
Oct 11, 2010
772.14
790.91
772.14
785.49
108,438
+10.01(+1.29%)
Oct 08, 2010
775.48
787.36
747.94
775.48
185,769
+27.95(+3.74%)
Oct 07, 2010
769.22
769.22
739.60
747.53
85,624
-12.10(-1.59%)
Oct 06, 2010
759.62
765.05
752.12
759.62
87,389
+0.00(+0.00%)
Oct 05, 2010
746.69
763.38
741.27
759.62
5
+25.86(+3.52%)
Oct 04, 2010
737.10
747.53
724.17
733.76
126,624
-10.01(-1.35%)
Oct 01, 2010
743.77
769.22
738.35
743.77
153,702
-9.73(-1.29%)
Sep 30, 2010
753.50
782.57
742.10
753.50
86
-20.30(-2.62%)
Sep 29, 2010
759.21
780.48
758.37
773.81
74,456
+13.35(+1.76%)
Sep 28, 2010
766.30
768.80
746.69
760.46
100,230
-5.84(-0.76%)
Sep 27, 2010
795.08
795.08
760.46
766.30
115,295
-25.86(-3.26%)
Sep 24, 2010
774.64
798.00
771.30
792.16
137,187
+32.12(+4.23%)
Sep 23, 2010
760.04
773.81
742.94
760.04
60,718
-5.84(-0.76%)
Sep 22, 2010
761.71
780.48
761.71
765.88
111,224
+8.76(+1.16%)
Sep 21, 2010
757.12
776.73
757.12
757.12
219,495
+18.77(+2.54%)
Sep 20, 2010
715.82
740.02
709.98
738.35
73,925
+27.12(+3.81%)
Sep 17, 2010
711.23
715.41
699.97
711.23
75,714
-14.60(-2.01%)
Sep 15, 2010
720.00
726.67
706.65
725.84
86,113
-1.67(-0.23%)
Sep 14, 2010
734.18
738.77
723.33
727.50
74,440
-7.51(-1.02%)
Sep 13, 2010
737.51
746.69
727.09
735.01
83,826
+5.42(+0.74%)
Sep 10, 2010
729.17
741.69
724.17
729.59
103,775
+2.92(+0.40%)
Sep 09, 2010
737.51
741.27
721.25
726.67
77,003
-1.25(-0.17%)
Sep 08, 2010
727.92
736.26
706.65
727.92
119,462
+21.27(+3.01%)
Sep 07, 2010
716.24
719.16
700.39
706.65
7
-19.19(-2.64%)
Sep 03, 2010
712.90
727.09
711.65
725.84
107,097
+22.53(+3.20%)
Sep 02, 2010
698.30
704.56
681.20
703.31
7
+4.17(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.