Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,494.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1618
1618
1591
1595
37,146
-18.38(-1.14%)
Nov 29, 2016
1597
1620
1597
1613
22,538
+18.38(+1.15%)
Nov 28, 2016
1598
1600
1580
1595
23,193
-6.00(-0.37%)
Nov 25, 2016
1599
1605
1594
1601
10,617
+4.82(+0.30%)
Nov 23, 2016
1596
1596
1596
0
+1.05(+0.07%)
Nov 22, 2016
1595
1604
1585
1595
21,972
-1.37(-0.09%)
Nov 21, 2016
1603
1611
1588
1596
20,535
-2.12(-0.13%)
Nov 18, 2016
1589
1610
1580
1599
28,567
+18.62(+1.18%)
Nov 17, 2016
1575
1602
1566
1580
36,187
+10.71(+0.68%)
Nov 16, 2016
1552
1585
1545
1569
37,044
+13.33(+0.86%)
Nov 15, 2016
1536
1567
1519
1556
56,178
+8.46(+0.55%)
Nov 14, 2016
1530
1554
1526
1548
38,997
+18.99(+1.24%)
Nov 11, 2016
1510
1535
1510
1529
33,237
+16.65(+1.10%)
Nov 10, 2016
1519
1534
1507
1512
48,633
-8.14(-0.54%)
Nov 09, 2016
1494
1531
1484
1520
44,713
+0.52(+0.03%)
Nov 08, 2016
1514
1531
1500
1519
38,758
+1.48(+0.10%)
Nov 07, 2016
1508
1525
1495
1518
36,818
+14.82(+0.99%)
Nov 04, 2016
1499
1523
1481
1503
44,037
+4.12(+0.27%)
Nov 03, 2016
1495
1499
1478
1499
36,717
+1.87(+0.12%)
Nov 02, 2016
1503
1507
1491
1497
39,170
-10.69(-0.71%)
Nov 01, 2016
1519
1537
1502
1508
24,326
-15.12(-0.99%)
Oct 31, 2016
1524
1535
1518
1523
37,384
-1.49(-0.10%)
Oct 28, 2016
1516
1530
1505
1524
43,147
+4.70(+0.31%)
Oct 27, 2016
1548
1548
1512
1520
34,717
-24.21(-1.57%)
Oct 26, 2016
1553
1561
1536
1544
37,136
-13.00(-0.83%)
Oct 25, 2016
1567
1585
1552
1557
36,217
-20.08(-1.27%)
Oct 24, 2016
1590
1599
1575
1577
24,988
-3.12(-0.20%)
Oct 21, 2016
1564
1587
1553
1580
30,162
+3.00(+0.19%)
Oct 20, 2016
1595
1595
1551
1577
32,628
-42.01(-2.59%)
Oct 19, 2016
1604
1630
1594
1619
47,582
+16.81(+1.05%)
Oct 18, 2016
1584
1603
1580
1602
21,558
+18.40(+1.16%)
Oct 17, 2016
1592
1593
1580
1584
19,656
-6.71(-0.42%)
Oct 14, 2016
1609
1617
1581
1591
31,930
-17.12(-1.06%)
Oct 13, 2016
1611
1620
1599
1608
22,091
-8.92(-0.55%)
Oct 12, 2016
1623
1627
1616
1617
22,991
-3.25(-0.20%)
Oct 11, 2016
1617
1645
1613
1620
17,630
-5.00(-0.31%)
Oct 10, 2016
1620
1635
1617
1625
13,247
+4.91(+0.30%)
Oct 07, 2016
1637
1640
1617
1620
26,541
-11.87(-0.73%)
Oct 06, 2016
1615
1632
1610
1632
23,324
+13.82(+0.85%)
Oct 05, 2016
1623
1627
1610
1618
34,665
-2.17(-0.13%)
Oct 04, 2016
1636
1648
1616
1620
28,439
-20.46(-1.25%)
Oct 03, 2016
1634
1644
1633
1641
19,653
+0.90(+0.05%)
Sep 30, 2016
1642
1645
1633
1640
18,298
-0.06(-0.00%)
Sep 29, 2016
1643
1649
1633
1640
18,110
-5.05(-0.31%)
Sep 28, 2016
1644
1645
1635
1645
16,071
+0.98(+0.06%)
Sep 27, 2016
1649
1653
1640
1644
19,171
-2.27(-0.14%)
Sep 26, 2016
1645
1649
1641
1646
16,425
-5.03(-0.30%)
Sep 23, 2016
1648
1654
1641
1651
17,065
-3.70(-0.22%)
Sep 22, 2016
1660
1664
1651
1655
18,079
+3.95(+0.24%)
Sep 21, 2016
1652
1657
1637
1651
31,039
+5.05(+0.31%)
Sep 20, 2016
1652
1655
1634
1646
26,415
-12.08(-0.73%)
Sep 19, 2016
1660
1678
1650
1658
14,107
+1.08(+0.07%)
Sep 16, 2016
1653
1667
1646
1657
35,398
-7.52(-0.45%)
Sep 15, 2016
1660
1670
1649
1665
9,331
+4.33(+0.26%)
Sep 14, 2016
1655
1673
1642
1660
11,722
+4.19(+0.25%)
Sep 13, 2016
1659
1672
1646
1656
24,249
-14.63(-0.88%)
Sep 12, 2016
1663
1679
1656
1671
36,890
+5.53(+0.33%)
Sep 09, 2016
1675
1680
1658
1665
31,882
-27.79(-1.64%)
Sep 08, 2016
1699
1710
1688
1693
22,778
-11.75(-0.69%)
Sep 07, 2016
1697
1709
1691
1705
22,692
+5.14(+0.30%)
Sep 06, 2016
1700
1713
1689
1700
18,168
+3.50(+0.21%)
Sep 02, 2016
1697
1696
1696
1696
8,200
+6.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.