Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
36,380.17
+176.95 (+0.49%)
Daily Price
Updated: 1:51 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
27969
0
-58.80(-0.21%)
Nov 29, 2022
28028
0
-135.00(-0.48%)
Nov 28, 2022
28163
0
-120.20(-0.42%)
Nov 27, 2022
28283
0
+0.00(+0.00%)
Nov 26, 2022
28399
28400
28264
28283
0
+0.00(+0.00%)
Nov 25, 2022
28399
28400
28264
28283
0
-100.10(-0.35%)
Nov 24, 2022
28383
0
+267.40(+0.95%)
Nov 23, 2022
28116
0
+0.00(+0.00%)
Nov 22, 2022
28060
28203
28038
28116
0
+170.90(+0.61%)
Nov 21, 2022
27945
0
+45.00(+0.16%)
Nov 20, 2022
27900
0
+0.00(+0.00%)
Nov 19, 2022
28010
28045
27878
27900
0
+0.00(+0.00%)
Nov 18, 2022
28010
28045
27878
27900
0
-30.80(-0.11%)
Nov 17, 2022
27931
0
-97.70(-0.35%)
Nov 16, 2022
28028
0
+38.10(+0.14%)
Nov 15, 2022
27990
0
+26.70(+0.10%)
Nov 14, 2022
27964
0
-300.10(-1.06%)
Nov 13, 2022
28264
0
+0.00(+0.00%)
Nov 12, 2022
27869
28330
27837
28264
0
+0.00(+0.00%)
Nov 11, 2022
27869
28330
27837
28264
0
+817.50(+2.98%)
Nov 10, 2022
27446
0
-270.30(-0.98%)
Nov 09, 2022
27716
0
-155.70(-0.56%)
Nov 07, 2022
27872
0
+344.50(+1.25%)
Nov 06, 2022
27528
0
+327.90(+1.21%)
Nov 03, 2022
27200
0
-463.70(-1.68%)
Nov 01, 2022
27562
27693
27547
27663
0
-15.50(-0.06%)
Oct 31, 2022
27615
27683
27526
27679
0
+91.40(+0.33%)
Oct 30, 2022
27404
27603
27393
27588
0
+482.30(+1.78%)
Oct 27, 2022
27097
27266
26981
27105
0
-240.00(-0.88%)
Oct 26, 2022
27407
27450
27331
27345
0
-86.60(-0.32%)
Oct 25, 2022
27411
27578
27405
27432
0
+181.50(+0.67%)
Oct 24, 2022
27113
27338
27073
27250
0
+275.40(+1.02%)
Oct 23, 2022
27233
27309
26975
26975
0
+84.30(+0.31%)
Oct 20, 2022
26904
26985
26869
26891
0
-116.40(-0.43%)
Oct 19, 2022
26982
27093
26872
27007
0
-250.40(-0.92%)
Oct 18, 2022
27225
27371
27193
27257
0
+101.30(+0.37%)
Oct 17, 2022
27168
27230
26910
27156
0
+380.30(+1.42%)
Oct 16, 2022
26785
26815
26649
26776
0
-315.00(-1.16%)
Oct 13, 2022
26599
27180
26595
27091
0
+853.40(+3.25%)
Oct 12, 2022
26398
26408
26237
26237
0
-159.40(-0.60%)
Oct 11, 2022
26353
26496
26313
26397
0
-4.40(-0.02%)
Oct 10, 2022
26757
26760
26370
26401
0
-714.90(-2.64%)
Oct 06, 2022
26976
27199
26922
27116
0
-195.20(-0.71%)
Oct 05, 2022
27138
27399
27138
27311
0
+190.80(+0.70%)
Oct 04, 2022
27211
27217
27031
27120
0
+128.30(+0.48%)
Oct 03, 2022
26654
26994
26634
26992
0
+776.40(+2.96%)
Oct 02, 2022
25779
26224
25622
26216
0
+278.60(+1.07%)
Sep 29, 2022
26240
26274
25806
25937
0
-484.90(-1.84%)
Sep 28, 2022
26280
26459
26222
26422
0
+248.10(+0.95%)
Sep 27, 2022
26423
26516
25938
26174
0
-397.90(-1.50%)
Sep 26, 2022
26585
26680
26524
26572
0
+140.30(+0.53%)
Sep 25, 2022
26779
26779
26425
26432
0
-722.20(-2.66%)
Sep 21, 2022
27054
27197
26955
27154
0
-159.30(-0.58%)
Sep 20, 2022
27441
27467
27298
27313
0
-375.30(-1.36%)
Sep 19, 2022
27789
27907
27628
27688
0
+120.70(+0.44%)
Sep 15, 2022
27631
27655
27526
27568
0
-308.20(-1.11%)
Sep 14, 2022
27874
27946
27801
27876
0
+57.30(+0.21%)
Sep 13, 2022
28133
28142
27796
27819
0
-796.00(-2.78%)
Sep 12, 2022
28556
28660
28530
28615
0
+72.50(+0.25%)
Sep 11, 2022
28484
28613
28438
28542
0
+327.30(+1.16%)
Sep 08, 2022
28205
28286
28091
28215
0
+149.50(+0.53%)
Sep 07, 2022
27733
28084
27718
28065
0
+635.00(+2.31%)
Sep 06, 2022
27546
27546
27269
27430
0
-196.20(-0.71%)
Sep 05, 2022
27650
27814
27558
27626
0
+6.90(+0.02%)
Sep 04, 2022
27567
27673
27512
27620
0
-31.20(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.