Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		778.99	778.99	778.99	-4.43(-0.57%)
Dec 30, 2009	760.63	787.14	771.71	783.42	+2.33(+0.30%)
Dec 29, 2009	764.62	785.90	775.75	781.09	+0.25(+0.03%)
Dec 28, 2009	769.22	789.04	775.75	780.85	-1.94(-0.25%)
Dec 24, 2009	764.43	787.85	778.18	782.79	+2.22(+0.28%)
Dec 23, 2009	764.79	787.25	775.61	780.57	+2.71(+0.35%)
Dec 22, 2009	754.12	782.87	766.48	777.85	+9.63(+1.25%)
Dec 21, 2009	744.09	774.97	756.59	768.22	+10.69(+1.41%)
Dec 18, 2009	745.38	767.15	748.66	757.53	+0.20(+0.03%)
Dec 17, 2009	746.31	767.27	754.59	757.33	-10.93(-1.42%)
Dec 16, 2009	756.45	781.61	764.12	768.26	-0.35(-0.05%)
Dec 15, 2009	750.55	776.34	760.58	768.61	-1.63(-0.21%)
Dec 14, 2009	767.27	773.63	763.79	770.24	+11.69(+1.54%)
Dec 11, 2009	744.71	769.34	752.46	758.55	+1.88(+0.25%)
Dec 10, 2009	740.13	767.72	750.32	756.67	+4.45(+0.59%)
Dec 09, 2009	733.99	756.87	737.56	752.22	+0.70(+0.09%)
Dec 08, 2009	740.36	763.84	744.74	751.51	-11.66(-1.53%)
Dec 07, 2009	744.72	773.54	757.38	763.17	+1.59(+0.21%)
Dec 04, 2009	737.44	770.13	746.26	761.58	+18.23(+2.45%)
Dec 03, 2009	731.55	756.11	740.04	743.36	-5.22(-0.70%)
Dec 02, 2009	720.29	753.80	734.76	748.57	+12.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.