LFW Photonics Market Financials (CIX: LFWSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	696.63	705.17	694.49	698.17	-0.90(-0.13%)
Dec 29, 2011	687.44	702.99	686.57	699.07	+10.16(+1.47%)
Dec 28, 2011	701.35	706.31	684.90	688.91	-16.37(-2.32%)
Dec 27, 2011	701.79	711.79	700.39	705.28	-2.40(-0.34%)
Dec 23, 2011	690.04	710.79	696.66	707.68	+24.39(+3.57%)
Dec 21, 2011	685.30	691.92	673.53	683.29	-4.58(-0.67%)
Dec 20, 2011	676.45	696.05	675.18	687.87	+20.98(+3.15%)
Dec 19, 2011	683.09	690.57	664.69	666.89	-15.77(-2.31%)
Dec 16, 2011	687.64	696.05	677.20	682.66	-1.59(-0.23%)
Dec 15, 2011	685.48	694.29	677.22	684.25	+5.38(+0.79%)
Dec 14, 2011	681.43	691.05	672.55	678.87	-9.00(-1.31%)
Dec 13, 2011	704.62	714.10	682.71	687.86	-15.09(-2.15%)
Dec 12, 2011	707.97	713.04	690.20	702.96	-17.24(-2.39%)
Dec 09, 2011	709.56	724.35	704.23	720.20	+12.93(+1.83%)
Dec 08, 2011	708.80	735.10	704.54	707.27	-29.40(-3.99%)
Dec 07, 2011	713.31	743.80	719.59	736.67	-1.78(-0.24%)
Dec 06, 2011	714.38	744.86	725.80	738.45	+4.53(+0.62%)
Dec 05, 2011	718.32	747.40	725.75	733.92	+8.49(+1.17%)
Dec 02, 2011	721.51	746.40	722.33	725.43	-7.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.