Atrion Corp (NQ: ATRI )

459.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	543.63	559.53	539.53	542.89	8,772	-13.15(-2.36%)
Dec 29, 2022	557.69	567.66	554.59	556.04	6,834	+10.70(+1.96%)
Dec 28, 2022	541.49	547.61	539.65	545.34	3,014	-0.32(-0.06%)
Dec 27, 2022	546.44	574.55	543.16	545.66	3,463	+1.45(+0.27%)
Dec 23, 2022	552.92	566.05	525.97	544.21	2,513	-6.98(-1.27%)
Dec 22, 2022	549.73	551.30	524.03	551.19	3,516	+4.07(+0.74%)
Dec 21, 2022	547.02	547.11	546.93	547.11	2,598	+6.90(+1.28%)
Dec 20, 2022	541.49	541.81	536.95	540.21	4,597	+5.42(+1.01%)
Dec 19, 2022	541.16	564.87	522.48	534.79	7,533	-2.46(-0.46%)
Dec 16, 2022	560.86	560.86	519.16	537.25	22,327	-35.29(-6.16%)
Dec 15, 2022	590.37	590.37	563.22	572.54	6,064	-10.54(-1.81%)
Dec 14, 2022	593.62	593.62	573.76	583.08	5,785	-31.53(-5.13%)
Dec 13, 2022	592.35	614.61	592.35	614.61	4,979	+20.25(+3.41%)
Dec 12, 2022	555.84	602.43	555.84	594.35	5,295	-22.36(-3.63%)
Dec 09, 2022	629.55	629.55	610.83	616.71	3,114	+3.61(+0.59%)
Dec 08, 2022	578.46	613.10	578.46	613.10	5,585	+32.30(+5.56%)
Dec 07, 2022	588.94	588.94	580.80	580.80	3,385	-3.58(-0.61%)
Dec 06, 2022	600.17	600.17	584.38	584.38	3,941	-9.08(-1.53%)
Dec 05, 2022	601.25	603.01	583.29	593.46	7,050	-7.08(-1.18%)
Dec 02, 2022	609.57	617.71	596.09	600.54	8,641	-6.93(-1.14%)
Dec 01, 2022	591.10	607.47	578.84	607.47	9,736	+20.57(+3.51%)
Nov 30, 2022	565.92	586.90	565.92	586.90	6,635	+26.73(+4.77%)
Nov 29, 2022	560.17	560.17	560.17	560.17	2,407	-15.41(-2.68%)
Nov 28, 2022	583.84	587.31	564.49	575.58	5,877	-8.77(-1.50%)
Nov 25, 2022	580.57	584.35	580.57	584.35	1,590	+6.15(+1.06%)
Nov 23, 2022	570.41	582.01	565.19	578.20	6,774	-4.92(-0.84%)
Nov 22, 2022	584.01	584.01	579.45	583.12	7,072	+0.24(+0.04%)
Nov 21, 2022	590.83	591.24	579.49	582.88	14,093	-3.01(-0.51%)
Nov 18, 2022	593.05	596.79	576.22	585.88	8,239	+0.87(+0.15%)
Nov 17, 2022	596.33	596.33	580.08	585.01	9,080	-20.47(-3.38%)
Nov 16, 2022	596.36	605.48	596.36	605.48	3,758	+5.16(+0.86%)
Nov 15, 2022	613.97	613.97	598.48	600.32	5,171	-10.90(-1.78%)
Nov 14, 2022	664.20	664.20	611.21	611.21	5,764	-54.43(-8.18%)
Nov 11, 2022	676.76	678.57	661.68	665.64	6,088	+2.72(+0.41%)
Nov 10, 2022	628.08	676.76	628.08	662.93	7,265	+59.68(+9.89%)
Nov 09, 2022	597.99	615.85	594.03	603.25	8,314	+4.28(+0.71%)
Nov 08, 2022	599.26	604.25	594.58	598.96	8,696	-9.33(-1.53%)
Nov 07, 2022	584.92	617.78	584.92	608.29	8,516	+12.84(+2.16%)
Nov 04, 2022	595.45	595.45	595.45	595.45	2,177	+6.72(+1.14%)
Nov 03, 2022	594.82	594.82	585.15	588.74	2,089	+3.69(+0.63%)
Nov 02, 2022	580.08	585.04	580.08	585.04	3,440	+9.79(+1.70%)
Nov 01, 2022	570.72	575.25	570.72	575.25	7,206	-5.13(-0.88%)
Oct 31, 2022	585.42	585.42	575.59	580.38	14,168	-0.80(-0.14%)
Oct 28, 2022	596.07	600.25	580.08	581.18	11,707	-37.30(-6.03%)
Oct 27, 2022	657.50	657.50	616.82	618.48	9,604	-25.41(-3.95%)
Oct 26, 2022	647.30	659.81	643.89	643.89	5,740	-3.41(-0.53%)
Oct 25, 2022	635.98	647.30	635.98	647.30	3,686	+21.28(+3.40%)
Oct 24, 2022				626.02	438	+18.89(+3.11%)
Oct 21, 2022	587.06	607.49	584.92	607.13	6,400	+20.28(+3.46%)
Oct 20, 2022	591.95	591.95	586.85	586.85	3,211	-4.13(-0.70%)
Oct 19, 2022	590.98	590.98	590.98	590.98	3,606	-0.72(-0.12%)
Oct 18, 2022	601.29	608.11	591.69	591.69	6,399	-0.96(-0.16%)
Oct 17, 2022	585.26	595.94	585.26	592.65	6,561	+18.56(+3.23%)
Oct 14, 2022	590.82	590.82	574.09	574.09	6,219	-1.35(-0.24%)
Oct 13, 2022	575.44	575.44	575.44	575.44	3,891	+8.21(+1.45%)
Oct 12, 2022	554.84	567.51	554.84	567.23	3,944	+1.07(+0.19%)
Oct 11, 2022	554.57	566.16	554.57	566.16	3,799	+2.63(+0.47%)
Oct 10, 2022	562.47	563.53	561.67	563.53	3,857	-0.82(-0.15%)
Oct 07, 2022	556.45	574.42	556.45	564.35	11,010	+14.34(+2.61%)
Oct 06, 2022	547.73	558.23	547.73	550.01	7,980	+0.12(+0.02%)
Oct 05, 2022	549.90	549.90	549.90	549.90	2,937	-7.41(-1.33%)
Oct 04, 2022	556.19	557.30	556.19	557.30	5,734	+2.36(+0.43%)
Oct 03, 2022	547.92	561.19	547.92	554.95	6,482	+8.70(+1.59%)
Sep 30, 2022	546.24	546.24	545.50	546.24	6,678	+0.00(+0.00%)
Sep 29, 2022	546.24	546.24	546.24	546.24	3,141	-3.38(-0.62%)
Sep 28, 2022	544.89	565.20	544.89	549.63	6,200	+2.94(+0.54%)
Sep 27, 2022	535.51	546.69	532.82	546.69	8,588	+13.56(+2.54%)
Sep 26, 2022	524.10	535.72	524.10	533.12	16,952	+5.80(+1.10%)
Sep 23, 2022	532.51	536.96	527.32	527.32	17,163	-12.94(-2.39%)
Sep 22, 2022	541.52	541.52	538.75	540.26	2,572	-18.65(-3.34%)
Sep 21, 2022	559.68	559.68	558.91	558.91	4,293	-6.48(-1.15%)
Sep 20, 2022	561.82	565.39	561.82	565.39	2,762	-8.41(-1.47%)
Sep 19, 2022	571.59	573.80	568.48	573.80	3,987	-2.78(-0.48%)
Sep 16, 2022	583.61	583.61	576.58	576.58	9,954	-5.93(-1.02%)
Sep 15, 2022	581.24	587.39	580.08	582.51	6,300	-3.39(-0.58%)
Sep 14, 2022	578.34	585.90	576.90	585.90	5,009	+5.30(+0.91%)
Sep 13, 2022	580.53	581.73	576.13	580.60	4,707	-8.86(-1.50%)
Sep 12, 2022	588.03	589.47	588.03	589.47	1,816	+1.74(+0.30%)
Sep 09, 2022	591.40	591.40	585.67	587.72	2,197	-4.75(-0.80%)
Sep 08, 2022	599.06	599.06	592.47	592.47	2,480	-6.59(-1.10%)
Sep 07, 2022	575.32	599.06	575.32	599.06	5,027	+21.03(+3.64%)
Sep 06, 2022	578.01	578.03	578.01	578.03	3,700	-3.87(-0.67%)
Sep 02, 2022	581.90	581.90	581.90	581.90	1,955	-5.74(-0.98%)
Sep 01, 2022	587.65	587.65	587.65	587.65	3,087	+5.83(+1.00%)
Aug 31, 2022	578.01	591.75	577.99	581.82	7,300	+0.80(+0.14%)
Aug 30, 2022	587.32	587.32	581.02	581.02	3,428	-9.61(-1.63%)
Aug 29, 2022	578.11	590.62	578.11	590.62	3,845	+4.01(+0.68%)
Aug 26, 2022	586.62	586.62	586.62	586.62	2,076	-27.04(-4.41%)
Aug 25, 2022	613.66	613.66	613.66	613.66	1,142	+8.86(+1.47%)
Aug 24, 2022	604.79	604.79	604.79	604.79	984	+13.20(+2.23%)
Aug 23, 2022	591.60	591.60	591.60	591.60	2,801	-8.96(-1.49%)
Aug 22, 2022	611.89	619.44	598.46	600.55	4,457	-7.32(-1.20%)
Aug 19, 2022	611.88	611.88	598.95	607.88	1,703	-6.74(-1.10%)
Aug 18, 2022	618.80	618.80	614.62	614.62	1,655	+6.57(+1.08%)
Aug 17, 2022	621.37	621.37	608.05	608.05	3,005	-13.44(-2.16%)
Aug 16, 2022	639.93	639.93	620.40	621.49	2,849	-9.51(-1.51%)
Aug 15, 2022	636.29	636.29	631.00	631.00	2,013	+3.95(+0.63%)
Aug 12, 2022	646.65	646.65	627.05	627.05	2,637	-14.26(-2.22%)
Aug 11, 2022	635.82	641.30	635.82	641.30	1,112	+5.49(+0.86%)
Aug 10, 2022	625.79	635.82	625.79	635.81	2,881	+22.66(+3.70%)
Aug 09, 2022	613.16	613.16	613.16	613.16	1,488	-25.55(-4.00%)
Aug 08, 2022	631.18	638.70	624.71	638.70	3,423	+12.52(+2.00%)
Aug 05, 2022	632.72	632.72	626.18	626.18	2,588	-0.56(-0.09%)
Aug 04, 2022	626.74	626.74	626.74	626.74	1,597	-5.60(-0.89%)
Aug 03, 2022	636.34	636.34	632.34	632.34	1,739	-6.95(-1.09%)
Aug 02, 2022	660.93	660.93	639.28	639.28	2,200	-16.09(-2.45%)
Aug 01, 2022	651.83	655.37	651.83	655.37	2,929	+4.24(+0.65%)
Jul 29, 2022	651.13	651.13	651.13	651.13	2,392	+1.06(+0.16%)
Jul 28, 2022	650.07	650.07	650.07	650.07	2,503	+13.13(+2.06%)
Jul 27, 2022	636.94	636.94	636.94	636.94	2,250	+23.59(+3.85%)
Jul 26, 2022	608.26	619.99	608.26	613.35	2,816	+8.47(+1.40%)
Jul 25, 2022	595.04	604.88	595.04	604.88	1,494	+5.11(+0.85%)
Jul 22, 2022	599.77	599.77	599.77	599.77	1,522	-7.51(-1.24%)
Jul 21, 2022	595.79	607.29	595.79	607.29	2,593	-12.82(-2.07%)
Jul 20, 2022	620.11	620.11	620.11	620.11	2,463	-1.11(-0.18%)
Jul 19, 2022	621.22	621.22	621.22	621.22	2,194	+0.15(+0.02%)
Jul 18, 2022	624.75	624.75	621.07	621.07	2,051	-2.80(-0.45%)
Jul 15, 2022	616.48	623.87	616.48	623.87	2,915	+14.89(+2.45%)
Jul 14, 2022	576.54	608.98	576.54	608.98	3,118	+24.68(+4.22%)
Jul 13, 2022	584.29	584.29	584.29	584.29	2,047	-7.21(-1.22%)
Jul 12, 2022	597.33	597.33	591.50	591.50	3,784	-3.86(-0.65%)
Jul 11, 2022	591.01	602.10	591.01	595.36	4,246	-0.17(-0.03%)
Jul 08, 2022	598.69	606.84	595.54	595.54	3,924	-11.09(-1.83%)
Jul 07, 2022	602.40	606.90	602.40	606.62	3,459	+9.92(+1.66%)
Jul 06, 2022	596.70	596.70	596.09	596.70	4,404	-8.48(-1.40%)
Jul 05, 2022	603.53	605.18	603.53	605.18	4,870	-7.21(-1.18%)
Jul 01, 2022	606.91	612.38	606.82	612.38	3,989	+6.57(+1.08%)
Jun 30, 2022	605.82	606.70	605.82	605.82	2,317	+3.82(+0.63%)
Jun 29, 2022	595.04	602.00	595.04	602.00	3,208	-0.02(-0.00%)
Jun 28, 2022	609.84	609.84	602.02	602.02	3,886	-19.34(-3.11%)
Jun 27, 2022	622.43	622.90	621.35	621.35	3,381	-1.61(-0.26%)
Jun 24, 2022	617.51	622.96	617.51	622.96	12,338	+17.13(+2.83%)
Jun 23, 2022	601.91	605.83	601.91	605.83	3,240	+10.49(+1.76%)
Jun 22, 2022	595.34	595.34	595.34	595.34	2,818	-5.02(-0.84%)
Jun 21, 2022	609.89	609.89	600.36	600.36	4,809	-3.42(-0.57%)
Jun 17, 2022	610.96	613.67	603.78	603.78	7,740	-3.99(-0.66%)
Jun 16, 2022	599.69	607.77	599.69	607.77	4,589	-7.78(-1.26%)
Jun 15, 2022	603.04	619.33	602.09	615.55	7,863	+20.20(+3.39%)
Jun 14, 2022	592.46	595.40	587.65	595.35	6,967	+7.51(+1.28%)
Jun 13, 2022	589.94	595.01	587.84	587.84	6,239	-2.72(-0.46%)
Jun 10, 2022	587.33	595.20	587.33	590.56	4,687	+6.70(+1.15%)
Jun 09, 2022	590.58	593.46	583.85	583.85	5,914	-4.80(-0.82%)
Jun 08, 2022	582.89	591.54	582.89	588.65	8,709	-4.52(-0.76%)
Jun 07, 2022	589.15	601.14	589.15	593.18	7,492	+0.66(+0.11%)
Jun 06, 2022	591.52	592.51	591.52	592.51	3,042	+1.65(+0.28%)
Jun 03, 2022	590.67	590.86	590.67	590.86	2,818	-19.32(-3.17%)
Jun 02, 2022	614.34	614.34	610.18	610.18	1,957	+5.22(+0.86%)
Jun 01, 2022	607.91	607.91	604.96	604.96	2,770	+1.14(+0.19%)
May 31, 2022	600.77	603.82	597.09	603.82	4,983	-2.36(-0.39%)
May 27, 2022	604.98	606.18	604.98	606.18	2,990	+7.92(+1.32%)
May 26, 2022	617.46	617.46	598.26	598.26	4,599	-7.68(-1.27%)
May 25, 2022	606.90	611.13	605.94	605.94	3,336	+6.24(+1.04%)
May 24, 2022	587.49	599.70	587.49	599.70	4,347	-4.32(-0.72%)
May 23, 2022	597.79	608.25	593.17	604.02	4,711	+6.57(+1.10%)
May 20, 2022	593.10	597.45	579.56	597.45	7,255	+2.01(+0.34%)
May 19, 2022	586.74	598.67	586.74	595.44	6,140	-10.05(-1.66%)
May 18, 2022	605.49	605.49	605.49	605.49	2,567	-9.09(-1.48%)
May 17, 2022	612.97	614.58	612.97	614.58	2,315	+7.68(+1.27%)
May 16, 2022	598.39	608.36	595.67	606.90	5,179	+17.28(+2.93%)
May 13, 2022	587.26	594.42	587.26	589.62	6,392	+8.64(+1.49%)
May 12, 2022	580.97	580.97	580.97	580.97	3,479	-11.67(-1.97%)
May 11, 2022	613.62	616.73	592.64	592.64	4,350	-11.58(-1.92%)
May 10, 2022	607.02	609.78	604.22	604.22	3,702	+6.35(+1.06%)
May 09, 2022	608.58	608.58	594.42	597.87	4,487	-11.91(-1.95%)
May 06, 2022	598.43	609.78	591.78	609.78	3,767	-0.43(-0.07%)
May 05, 2022	610.21	610.21	610.21	610.21	2,524	-22.79(-3.60%)
May 04, 2022	616.51	633.00	616.51	633.00	2,970	+13.42(+2.17%)
May 03, 2022	618.42	620.89	610.74	619.58	3,353	+6.05(+0.99%)
May 02, 2022	610.40	614.58	592.19	613.53	5,507	+11.79(+1.96%)
Apr 29, 2022	607.26	607.26	600.19	601.73	3,559	-25.24(-4.03%)
Apr 28, 2022	626.97	626.97	626.97	626.97	2,764	-7.80(-1.23%)
Apr 27, 2022	628.76	634.77	626.09	634.77	3,598	-2.04(-0.32%)
Apr 26, 2022	642.43	642.43	636.80	636.80	2,047	-14.99(-2.30%)
Apr 25, 2022	643.39	651.79	643.39	651.79	2,416	+2.64(+0.41%)
Apr 22, 2022	651.41	654.29	649.15	649.15	3,303	-16.69(-2.51%)
Apr 21, 2022	665.84	665.84	665.84	665.84	1,591	-22.66(-3.29%)
Apr 20, 2022	690.56	690.56	683.61	688.50	2,639	-16.11(-2.29%)
Apr 19, 2022	704.62	704.62	704.62	704.62	1,849	-3.83(-0.54%)
Apr 18, 2022	705.33	709.32	704.69	708.45	1,940	+4.68(+0.66%)
Apr 14, 2022	727.07	727.07	703.77	703.77	2,708	-22.43(-3.09%)
Apr 13, 2022	736.27	736.27	725.36	726.21	3,750	-6.73(-0.92%)
Apr 12, 2022	717.81	732.94	717.81	732.94	7,635	+25.97(+3.67%)
Apr 11, 2022	709.65	710.60	705.62	706.97	4,200	-3.63(-0.51%)
Apr 08, 2022	701.01	714.45	701.01	710.60	6,971	+2.88(+0.41%)
Apr 07, 2022	718.77	719.45	707.72	707.72	2,633	-4.81(-0.68%)
Apr 06, 2022	691.40	723.96	691.40	712.53	7,545	+26.04(+3.79%)
Apr 05, 2022	686.49	686.49	686.49	686.49	1,920	+9.33(+1.38%)
Apr 04, 2022	681.80	684.68	677.15	677.15	4,192	-4.38(-0.64%)
Apr 01, 2022	674.02	681.53	674.02	681.53	2,975	-3.15(-0.46%)
Mar 31, 2022	684.68	684.68	684.68	684.68	1,657	-2.12(-0.31%)
Mar 30, 2022	686.81	686.81	686.81	686.81	1,188	-11.32(-1.62%)
Mar 29, 2022	702.84	707.77	694.48	698.13	3,714	-4.19(-0.60%)
Mar 28, 2022	718.44	718.44	702.31	702.31	3,441	-1.90(-0.27%)
Mar 25, 2022	710.27	710.27	704.22	704.22	1,781	+4.02(+0.57%)
Mar 24, 2022	693.20	700.19	690.45	700.19	2,668	+10.59(+1.54%)
Mar 23, 2022	692.92	697.45	686.34	689.60	3,975	-8.47(-1.21%)
Mar 22, 2022	702.93	708.86	698.07	698.07	2,453	-7.19(-1.02%)
Mar 21, 2022	709.67	709.67	705.26	705.26	1,378	-4.09(-0.58%)
Mar 18, 2022	720.34	720.34	709.35	709.35	9,799	-10.57(-1.47%)
Mar 17, 2022	744.22	744.42	717.50	719.93	3,045	-5.47(-0.75%)
Mar 16, 2022	701.01	725.40	700.05	725.40	4,722	+16.71(+2.36%)
Mar 15, 2022	735.04	745.28	708.69	708.69	5,492	-24.01(-3.28%)
Mar 14, 2022	726.94	752.67	720.21	732.70	12,158	+42.00(+6.08%)
Mar 11, 2022	718.27	731.72	690.70	690.70	6,905	-20.82(-2.93%)
Mar 10, 2022	689.31	711.51	686.70	711.51	4,087	+28.83(+4.22%)
Mar 09, 2022	699.88	708.69	672.30	682.69	12,293	-6.89(-1.00%)
Mar 08, 2022	683.23	695.76	683.23	689.58	4,403	-3.97(-0.57%)
Mar 07, 2022	692.00	696.61	692.00	693.56	2,436	+0.00(+0.00%)
Mar 04, 2022	694.32	698.33	693.56	693.56	1,911	-1.82(-0.26%)
Mar 03, 2022	695.38	695.38	695.38	695.38	1,100	-10.44(-1.48%)
Mar 02, 2022	698.76	714.53	698.76	705.82	5,478	+6.13(+0.88%)
Mar 01, 2022	708.19	709.63	699.69	699.69	5,163	+14.50(+2.12%)
Feb 28, 2022	673.05	697.79	673.05	685.19	4,751	+9.30(+1.38%)
Feb 25, 2022	670.99	675.89	664.87	675.89	4,193	+13.07(+1.97%)
Feb 24, 2022	626.67	662.82	626.14	662.82	3,720	+37.41(+5.98%)
Feb 23, 2022	623.53	633.85	623.53	625.41	3,982	-10.50(-1.65%)
Feb 22, 2022	626.41	635.90	626.41	635.90	2,600	+4.69(+0.74%)
Feb 18, 2022				631.21	0	+5.54(+0.88%)
Feb 17, 2022	626.90	631.12	625.68	625.68	5,452	-10.06(-1.58%)
Feb 16, 2022	625.49	635.73	625.49	635.73	2,161	+4.91(+0.78%)
Feb 15, 2022	625.42	643.11	625.42	630.82	6,388	+10.05(+1.62%)
Feb 14, 2022	630.74	630.74	620.77	620.77	3,565	-4.96(-0.79%)
Feb 11, 2022	626.81	626.81	625.74	625.74	2,557	-5.38(-0.85%)
Feb 10, 2022	631.50	640.03	627.28	631.12	7,418	+1.01(+0.16%)
Feb 09, 2022	624.41	631.23	618.67	630.11	5,676	+10.58(+1.71%)
Feb 08, 2022	603.34	629.25	602.39	619.53	9,880	+14.27(+2.36%)
Feb 07, 2022	594.74	608.13	594.73	605.26	11,384	+0.00(+0.00%)
Feb 04, 2022	574.61	605.26	574.61	605.26	10,322	+29.31(+5.09%)
Feb 03, 2022	574.61	578.95	574.61	575.95	3,144	-11.49(-1.96%)
Feb 02, 2022	589.94	589.94	587.45	587.45	4,155	-2.59(-0.44%)
Feb 01, 2022	589.28	591.85	570.78	590.03	6,408	+10.24(+1.77%)
Jan 31, 2022	596.41		574.83	579.79	5,180	-4.40(-0.75%)
Jan 28, 2022	561.47	584.19	560.51	584.19	7,087	+2.58(+0.44%)
Jan 27, 2022	575.81	586.80	575.81	581.61	3,880	-1.36(-0.23%)
Jan 26, 2022	601.43	616.07	581.82	582.97	5,376	-15.15(-2.53%)
Jan 25, 2022	625.92	625.92	598.12	598.12	11,089	-24.85(-3.99%)
Jan 24, 2022	594.65	622.98	592.73	622.98	9,645	+31.99(+5.41%)
Jan 21, 2022	603.16	605.64	590.99	590.99	6,194	-18.10(-2.97%)
Jan 20, 2022	609.09	609.09	609.09	609.09	1,900	-24.96(-3.94%)
Jan 19, 2022	630.28	634.05	630.28	634.05	2,272	+1.97(+0.31%)
Jan 18, 2022	647.86	653.17	632.08	632.08	3,979	-31.12(-4.69%)
Jan 14, 2022				663.19	0	+20.99(+3.27%)
Jan 13, 2022	645.93	650.05	642.20	642.20	2,666	-12.00(-1.83%)
Jan 12, 2022	654.20	654.20	654.20	654.20	2,071	+5.10(+0.79%)
Jan 11, 2022	651.72	651.72	646.44	649.09	3,389	+0.22(+0.03%)
Jan 10, 2022	627.56	648.87	627.56	648.87	3,518	+7.39(+1.15%)
Jan 07, 2022	641.48	641.48	641.48	641.48	1,562	-3.16(-0.49%)
Jan 06, 2022	648.45	648.45	644.64	644.64	1,905	+1.06(+0.17%)
Jan 05, 2022	679.23	679.23	643.58	643.58	3,603	-20.31(-3.06%)
Jan 04, 2022	666.02	666.02	657.45	663.89	2,399	-9.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.