• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2014 1253 1253 1253 1253 0 -12.30(-0.97%)
    Dec 30, 2014 1261 1272 1258 1265 0 -0.47(-0.04%)
    Dec 29, 2014 1267 1274 1259 1265 0 -5.82(-0.46%)
    Dec 26, 2014 1269 1280 1264 1271 0 +4.77(+0.38%)
    Dec 24, 2014 1266 1266 1266 1266 0 +2.06(+0.16%)
    Dec 23, 2014 1274 1284 1257 1264 0 -5.86(-0.46%)
    Dec 22, 2014 1262 1273 1256 1270 0 +7.72(+0.61%)
    Dec 19, 2014 1248 1270 1245 1263 0 +13.99(+1.12%)
    Dec 18, 2014 1235 1251 1227 1249 0 +30.99(+2.55%)
    Dec 17, 2014 1193 1222 1181 1218 0 +29.31(+2.47%)
    Dec 16, 2014 1188 1215 1188 1188 0 -9.72(-0.81%)
    Dec 15, 2014 1216 1224 1189 1198 0 -11.22(-0.93%)
    Dec 12, 2014 1219 1231 1206 1209 0 -18.24(-1.49%)
    Dec 11, 2014 1233 1250 1223 1227 0 -0.80(-0.07%)
    Dec 10, 2014 1245 1251 1226 1228 0 -17.42(-1.40%)
    Dec 09, 2014 1227 1251 1218 1246 0 +8.57(+0.69%)
    Dec 08, 2014 1247 1254 1230 1237 0 -12.32(-0.99%)
    Dec 05, 2014 1243 1256 1239 1249 0 +5.23(+0.42%)
    Dec 04, 2014 1249 1258 1237 1244 0 -4.07(-0.33%)
    Dec 03, 2014 1234 1255 1231 1248 0 +16.01(+1.30%)
    Dec 02, 2014 1225 1237 1215 1232 0 +6.80(+0.55%)
    Dec 01, 2014 1239 1242 1221 1225 0 -15.49(-1.25%)
    Nov 28, 2014 1241 1248 1234 1241 0 -3.24(-0.26%)
    Nov 26, 2014 1244 1244 1244 1244 0 +5.10(+0.41%)
    Nov 25, 2014 1237 1250 1232 1239 0 +3.64(+0.29%)
    Nov 24, 2014 1227 1240 1221 1235 0 +6.83(+0.56%)
    Nov 21, 2014 1223 1235 1217 1229 0 +17.51(+1.45%)
    Nov 20, 2014 1198 1221 1193 1211 0 +6.89(+0.57%)
    Nov 19, 2014 1190 1213 1179 1204 0 +16.13(+1.36%)
    Nov 18, 2014 1175 1196 1173 1188 0 +11.39(+0.97%)
    Nov 17, 2014 1179 1184 1171 1177 0 -5.09(-0.43%)
    Nov 14, 2014 1173 1185 1170 1182 0 +5.62(+0.48%)
    Nov 13, 2014 1185 1192 1170 1176 0 -7.93(-0.67%)
    Nov 12, 2014 1177 1188 1172 1184 0 -1.20(-0.10%)
    Nov 11, 2014 1178 1191 1172 1185 0 +5.73(+0.49%)
    Nov 10, 2014 1171 1184 1165 1180 0 +8.42(+0.72%)
    Nov 07, 2014 1183 1187 1163 1171 0 -14.69(-1.24%)
    Nov 06, 2014 1184 1192 1176 1186 0 +3.69(+0.31%)
    Nov 05, 2014 1189 1193 1173 1182 0 +0.27(+0.02%)
    Nov 04, 2014 1181 1189 1172 1182 0 -2.15(-0.18%)
    Nov 03, 2014 1173 1195 1168 1184 0 -40.26(-3.29%)
    Oct 31, 2014 1225 1234 1210 1224 0 +20.27(+1.68%)
    Oct 30, 2014 1194 1210 1187 1204 0 -2.33(-0.19%)
    Oct 28, 2014 1180 1211 1175 1206 0 +22.88(+1.93%)
    Oct 27, 2014 1178 1189 1172 1183 0 -1.62(-0.14%)
    Oct 24, 2014 1175 1191 1167 1185 0 +9.45(+0.80%)
    Oct 23, 2014 1164 1186 1161 1176 0 -5.11(-0.43%)
    Oct 21, 2014 1157 1184 1155 1181 0 +32.39(+2.82%)
    Oct 20, 2014 1129 1150 1123 1148 0 +13.50(+1.19%)
    Oct 17, 2014 1132 1154 1124 1135 0 +16.33(+1.46%)
    Oct 16, 2014 1099 1133 1096 1118 0 -2.00(-0.18%)
    Oct 15, 2014 1102 1126 1082 1120 0 +0.36(+0.03%)
    Oct 14, 2014 1124 1140 1110 1120 0 -1.64(-0.15%)
    Oct 13, 2014 1122 1130 1120 1122 0 -27.00(-2.35%)
    Oct 10, 2014 1174 1180 1148 1149 0 -30.60(-2.59%)
    Oct 09, 2014 1212 1215 1177 1179 0 -33.88(-2.79%)
    Oct 08, 2014 1188 1215 1176 1213 0 +24.83(+2.09%)
    Oct 07, 2014 1211 1214 1187 1188 0 -26.72(-2.20%)
    Oct 06, 2014 1222 1231 1205 1215 0 -3.97(-0.33%)
    Oct 03, 2014 1211 1226 1206 1219 0 +13.28(+1.10%)
    Oct 02, 2014 1208 1217 1189 1206 0 -9.55(-0.79%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.