• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2015 1322 1322 1322 1322 0 -13.28(-0.99%)
    Dec 30, 2015 1338 1346 1331 1335 0 -3.57(-0.27%)
    Dec 29, 2015 1328 1345 1324 1339 0 +17.98(+1.36%)
    Dec 28, 2015 1325 1329 1312 1321 0 -9.32(-0.70%)
    Dec 24, 2015 1330 1330 1330 1330 0 +4.60(+0.35%)
    Dec 23, 2015 1315 1330 1309 1326 0 +14.92(+1.14%)
    Dec 22, 2015 1300 1315 1290 1311 0 +10.82(+0.83%)
    Dec 21, 2015 1292 1306 1284 1300 0 +21.32(+1.67%)
    Dec 18, 2015 1289 1299 1272 1279 0 -18.91(-1.46%)
    Dec 17, 2015 1313 1319 1295 1298 0 -17.42(-1.32%)
    Dec 16, 2015 1298 1320 1288 1315 0 +22.40(+1.73%)
    Dec 15, 2015 1292 1306 1282 1293 0 +11.52(+0.90%)
    Dec 14, 2015 1284 1295 1266 1281 0 -4.51(-0.35%)
    Dec 11, 2015 1285 1299 1271 1286 0 +0.37(+0.03%)
    Dec 10, 2015 1283 1300 1274 1285 0 -2.88(-0.22%)
    Dec 09, 2015 1297 1313 1282 1288 0 -13.20(-1.01%)
    Dec 08, 2015 1293 1310 1285 1301 0 -3.11(-0.24%)
    Dec 07, 2015 1310 1317 1295 1304 0 -11.19(-0.85%)
    Dec 04, 2015 1305 1320 1283 1316 0 +31.36(+2.44%)
    Dec 03, 2015 1321 1329 1277 1284 0 -35.10(-2.66%)
    Dec 02, 2015 1329 1341 1313 1319 0 -8.44(-0.64%)
    Dec 01, 2015 1334 1342 1317 1328 0 +0.79(+0.06%)
    Nov 30, 2015 1338 1345 1323 1327 0 -3.41(-0.26%)
    Nov 27, 2015 1324 1339 1319 1330 0 +28.08(+2.16%)
    Nov 25, 2015 1302 1302 1302 1302 0 +9.58(+0.74%)
    Nov 24, 2015 1280 1297 1273 1293 0 -0.27(-0.02%)
    Nov 23, 2015 1293 1297 1288 1293 0 +1.85(+0.14%)
    Nov 20, 2015 1292 1299 1285 1291 0 +7.48(+0.58%)
    Nov 19, 2015 1282 1298 1274 1284 0 +2.92(+0.23%)
    Nov 18, 2015 1258 1284 1255 1281 0 +26.77(+2.13%)
    Nov 17, 2015 1245 1267 1241 1254 0 +3.94(+0.32%)
    Nov 16, 2015 1225 1253 1222 1250 0 +24.73(+2.02%)
    Nov 13, 2015 1231 1241 1219 1225 0 -9.86(-0.80%)
    Nov 12, 2015 1247 1258 1232 1235 0 -20.35(-1.62%)
    Nov 11, 2015 1262 1274 1252 1256 0 -8.86(-0.70%)
    Nov 10, 2015 1253 1270 1246 1264 0 +6.26(+0.50%)
    Nov 09, 2015 1262 1268 1247 1258 0 -3.23(-0.26%)
    Nov 06, 2015 1257 1270 1247 1261 0 -3.46(-0.27%)
    Nov 05, 2015 1262 1275 1252 1265 0 +4.81(+0.38%)
    Nov 04, 2015 1255 1265 1246 1260 0 +3.94(+0.31%)
    Nov 03, 2015 1249 1263 1241 1256 0 -5.07(-0.40%)
    Nov 02, 2015 1236 1266 1234 1261 0 +28.23(+2.29%)
    Oct 30, 2015 1238 1247 1228 1233 0 -1.93(-0.16%)
    Oct 29, 2015 1229 1244 1218 1235 0 -3.46(-0.28%)
    Oct 28, 2015 1211 1241 1204 1238 0 +26.55(+2.19%)
    Oct 27, 2015 1197 1223 1184 1212 0 +10.79(+0.90%)
    Oct 26, 2015 1204 1211 1193 1201 0 -3.76(-0.31%)
    Oct 23, 2015 1195 1213 1184 1205 0 +19.06(+1.61%)
    Oct 22, 2015 1187 1210 1168 1186 0 +6.80(+0.58%)
    Oct 21, 2015 1195 1203 1165 1179 0 -11.11(-0.93%)
    Oct 20, 2015 1188 1199 1182 1190 0 -1.51(-0.13%)
    Oct 19, 2015 1179 1196 1172 1191 0 +10.89(+0.92%)
    Oct 16, 2015 1179 1186 1169 1181 0 -0.52(-0.04%)
    Oct 15, 2015 1172 1187 1161 1181 0 +13.82(+1.18%)
    Oct 14, 2015 1169 1183 1157 1167 0 +0.10(+0.01%)
    Oct 13, 2015 1173 1186 1162 1167 0 -16.86(-1.42%)
    Oct 12, 2015 1190 1194 1177 1184 0 -8.36(-0.70%)
    Oct 09, 2015 1193 1205 1183 1192 0 +1.05(+0.09%)
    Oct 08, 2015 1182 1194 1175 1191 0 +6.81(+0.57%)
    Oct 07, 2015 1180 1194 1169 1185 0 +13.71(+1.17%)
    Oct 06, 2015 1174 1184 1157 1171 0 -7.16(-0.61%)
    Oct 05, 2015 1161 1182 1157 1178 0 +23.53(+2.04%)
    Oct 02, 2015 1119 1155 1112 1154 0 +21.79(+1.92%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.