• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 23, 2020 4412 4439 4363 4395 0 +3.96(+0.09%)
    Dec 22, 2020 4377 4424 4348 4391 0 +25.92(+0.59%)
    Dec 21, 2020 4307 4384 4261 4365 0 -28.52(-0.65%)
    Dec 18, 2020 4401 4434 4334 4393 0 -2.72(-0.06%)
    Dec 17, 2020 4382 4425 4351 4396 0 +46.15(+1.06%)
    Dec 16, 2020 4376 4403 4312 4350 0 -40.64(-0.93%)
    Dec 15, 2020 4373 4420 4328 4390 0 +74.49(+1.73%)
    Dec 14, 2020 4328 4390 4300 4316 0 +7.15(+0.17%)
    Dec 11, 2020 4297 4342 4265 4309 0 -18.67(-0.43%)
    Dec 10, 2020 4283 4364 4258 4327 0 +31.46(+0.73%)
    Dec 09, 2020 4398 4422 4269 4296 0 -106.04(-2.41%)
    Dec 08, 2020 4369 4431 4356 4402 0 +19.52(+0.45%)
    Dec 07, 2020 4374 4416 4339 4382 0 +3.91(+0.09%)
    Dec 04, 2020 4317 4392 4290 4379 0 +71.96(+1.67%)
    Dec 03, 2020 4318 4354 4273 4307 0 +6.77(+0.16%)
    Dec 02, 2020 4258 4322 4222 4300 0 +42.10(+0.99%)
    Dec 01, 2020 4234 4294 4198 4258 0 +76.26(+1.82%)
    Nov 30, 2020 4156 4204 4104 4181 0 +37.64(+0.91%)
    Nov 27, 2020 4104 4167 4064 4144 0 +75.47(+1.86%)
    Nov 25, 2020 4066 4103 4024 4068 0 -1.65(-0.04%)
    Nov 24, 2020 4066 4108 4017 4070 0 +10.56(+0.26%)
    Nov 23, 2020 4054 4104 3991 4059 0 +33.70(+0.84%)
    Nov 20, 2020 4032 4084 4007 4026 0 -6.24(-0.15%)
    Nov 19, 2020 3998 4055 3959 4032 0 +23.72(+0.59%)
    Nov 18, 2020 4074 4114 3979 4008 0 -66.98(-1.64%)
    Nov 17, 2020 4064 4101 4032 4075 0 -8.74(-0.21%)
    Nov 16, 2020 4098 4138 4030 4084 0 +19.81(+0.49%)
    Nov 13, 2020 4060 4101 4020 4064 0 +65.91(+1.65%)
    Nov 12, 2020 4030 4082 3969 3998 0 -33.63(-0.83%)
    Nov 11, 2020 3970 4068 3940 4032 0 +104.56(+2.66%)
    Nov 10, 2020 3994 4031 3888 3927 0 -75.68(-1.89%)
    Nov 09, 2020 4165 4222 3990 4003 0 -91.51(-2.23%)
    Nov 06, 2020 4046 4126 4004 4095 0 +61.04(+1.51%)
    Nov 05, 2020 4021 4093 3961 4033 0 +113.02(+2.88%)
    Nov 04, 2020 3855 3963 3817 3920 0 +115.16(+3.03%)
    Nov 03, 2020 3780 3864 3762 3805 0 +80.77(+2.17%)
    Nov 02, 2020 3715 3778 3681 3725 0 +50.87(+1.38%)
    Oct 30, 2020 3681 3721 3614 3674 0 -47.86(-1.29%)
    Oct 29, 2020 3692 3771 3647 3722 0 +40.83(+1.11%)
    Oct 28, 2020 3710 3752 3656 3681 0 -95.78(-2.54%)
    Oct 27, 2020 3788 3828 3744 3776 0 +1.56(+0.04%)
    Oct 26, 2020 3788 3824 3727 3775 0 -60.78(-1.58%)
    Oct 23, 2020 3851 3868 3792 3836 0 -3.17(-0.08%)
    Oct 22, 2020 3807 3874 3777 3839 0 +36.07(+0.95%)
    Oct 21, 2020 3835 3874 3780 3803 0 -4.08(-0.11%)
    Oct 20, 2020 3807 3854 3785 3807 0 +14.96(+0.39%)
    Oct 19, 2020 3852 3874 3772 3792 0 -37.65(-0.98%)
    Oct 16, 2020 3845 3878 3811 3830 0 +12.78(+0.33%)
    Oct 15, 2020 3779 3836 3748 3817 0 -36.84(-0.96%)
    Oct 14, 2020 3894 3931 3826 3854 0 -45.85(-1.18%)
    Oct 13, 2020 3892 3941 3857 3899 0 +6.67(+0.17%)
    Oct 12, 2020 3876 3930 3849 3893 0 +51.65(+1.34%)
    Oct 09, 2020 3817 3862 3796 3841 0 +61.48(+1.63%)
    Oct 08, 2020 3755 3793 3723 3780 0 +45.57(+1.22%)
    Oct 07, 2020 3703 3756 3684 3734 0 +66.19(+1.80%)
    Oct 06, 2020 3697 3740 3653 3668 0 -43.91(-1.18%)
    Oct 05, 2020 3638 3724 3633 3712 0 +115.94(+3.22%)
    Oct 02, 2020 3591 3651 3571 3596 0 -59.33(-1.62%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.