Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
26.31
-0.66 (-2.45%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.529
5.529
5.490
5.490
33,453
-0.07(-1.27%)
Dec 30, 2002
5.756
5.756
5.561
5.561
9,576
+0.07(+1.28%)
Dec 27, 2002
5.756
5.756
5.482
5.490
20,940
-0.27(-4.63%)
Dec 26, 2002
5.373
5.756
5.373
5.756
2,809
+0.47(+8.89%)
Dec 24, 2002
5.286
5.286
5.286
5.286
255
+0.12(+2.27%)
Dec 23, 2002
5.341
5.357
4.746
5.169
52,988
-0.15(-2.80%)
Dec 20, 2002
5.341
5.357
5.318
5.318
2,936
+0.03(+0.59%)
Dec 19, 2002
5.459
5.459
5.286
5.286
638
-0.20(-3.57%)
Dec 18, 2002
5.271
5.490
5.271
5.482
11,491
+0.27(+5.26%)
Dec 17, 2002
5.263
5.302
5.169
5.208
6,128
-0.02(-0.45%)
Dec 16, 2002
5.265
5.265
4.895
5.232
6,384
-0.13(-2.48%)
Dec 13, 2002
5.365
5.365
5.365
5.365
0
+0.00(+0.00%)
Dec 12, 2002
5.365
5.365
5.365
5.365
0
+0.00(+0.00%)
Dec 11, 2002
5.365
5.365
5.365
5.365
0
+0.00(+0.00%)
Dec 10, 2002
5.396
5.506
5.365
5.365
28,728
-0.12(-2.14%)
Dec 09, 2002
5.482
5.725
5.365
5.482
13,023
+0.00(+0.00%)
Dec 06, 2002
5.490
5.490
5.482
5.482
2,936
+0.00(+0.00%)
Dec 05, 2002
5.482
5.482
5.482
5.482
1,276
+0.08(+1.45%)
Dec 04, 2002
5.490
5.490
5.404
5.404
12,896
-0.09(-1.57%)
Dec 03, 2002
5.482
5.490
5.482
5.490
4,852
+0.00(+0.00%)
Dec 02, 2002
5.490
5.490
5.490
5.490
383
+0.00(+0.00%)
Nov 29, 2002
5.584
5.584
5.482
5.490
8,810
-0.09(-1.70%)
Nov 27, 2002
5.577
5.585
5.576
5.585
1,787
+0.01(+0.15%)
Nov 26, 2002
5.498
5.670
5.474
5.576
8,171
+0.05(+0.85%)
Nov 25, 2002
5.529
5.568
5.529
5.529
16,088
+0.03(+0.57%)
Nov 22, 2002
5.662
5.662
5.498
5.498
8,044
-0.16(-2.77%)
Nov 21, 2002
5.592
5.677
5.200
5.655
7,661
+0.03(+0.56%)
Nov 20, 2002
5.623
5.623
5.623
5.623
127
-0.00(-0.01%)
Nov 19, 2002
5.624
5.624
5.624
5.624
127
-0.01(-0.26%)
Nov 18, 2002
5.866
5.866
5.435
5.639
2,681
-0.33(-5.51%)
Nov 15, 2002
5.968
5.968
5.968
5.968
0
+0.00(+0.00%)
Nov 14, 2002
6.030
6.030
5.968
5.968
2,553
-0.22(-3.54%)
Nov 13, 2002
6.187
6.187
6.187
6.187
1,276
+0.00(+0.00%)
Nov 12, 2002
6.179
6.187
6.179
6.187
3,702
+0.04(+0.62%)
Nov 11, 2002
6.149
6.149
6.149
6.149
0
+0.00(+0.00%)
Nov 08, 2002
6.149
6.149
6.149
6.149
0
+0.00(+0.00%)
Nov 07, 2002
6.187
6.187
6.149
6.149
1,276
+0.00(+0.01%)
Nov 06, 2002
6.148
6.148
6.148
6.148
0
+0.00(+0.00%)
Nov 05, 2002
6.148
6.148
6.148
6.148
1,915
-0.08(-1.26%)
Nov 04, 2002
5.865
6.265
5.858
6.226
24,260
+0.45(+7.86%)
Nov 01, 2002
5.749
5.866
5.725
5.773
8,554
-0.03(-0.53%)
Oct 31, 2002
5.803
5.803
5.803
5.803
510
-0.02(-0.27%)
Oct 30, 2002
5.819
5.819
5.819
5.819
0
+0.00(+0.00%)
Oct 29, 2002
5.717
5.819
5.717
5.819
1,276
+0.10(+1.78%)
Oct 28, 2002
5.717
5.717
5.717
5.717
3,447
+0.00(+0.00%)
Oct 25, 2002
5.600
5.717
5.600
5.717
13,279
+0.12(+2.10%)
Oct 24, 2002
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Oct 23, 2002
5.599
5.600
5.599
5.600
383
+0.00(+0.01%)
Oct 22, 2002
5.599
5.599
5.599
5.599
127
-0.04(-0.71%)
Oct 21, 2002
5.639
5.639
5.639
5.639
0
+0.00(+0.00%)
Oct 18, 2002
5.639
5.639
5.639
5.639
0
+0.00(+0.00%)
Oct 17, 2002
5.412
5.639
5.412
5.639
2,042
+0.08(+1.41%)
Oct 16, 2002
5.561
5.561
5.561
5.561
638
-0.13(-2.34%)
Oct 15, 2002
5.694
5.694
5.694
5.694
0
+0.00(+0.00%)
Oct 14, 2002
5.694
5.694
5.694
5.694
0
+0.00(+0.00%)
Oct 11, 2002
5.694
5.694
5.694
5.694
0
+0.00(+0.00%)
Oct 10, 2002
5.694
5.694
5.694
5.694
0
+0.00(+0.00%)
Oct 09, 2002
5.678
5.694
5.482
5.694
510
+0.27(+4.91%)
Oct 08, 2002
5.427
5.498
5.427
5.427
5,490
+0.00(+0.00%)
Oct 07, 2002
5.647
5.647
5.427
5.427
5,618
-0.22(-3.94%)
Oct 04, 2002
5.764
5.764
5.650
5.650
2,042
-0.22(-3.81%)
Oct 03, 2002
5.874
5.874
5.874
5.874
0
+0.00(+0.00%)
Oct 02, 2002
5.991
5.991
5.874
5.874
893
-0.23(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.