Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
25.22
-0.50 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.114
8.364
7.965
8.004
115,242
-0.19(-2.29%)
Dec 28, 2006
8.057
8.223
8.012
8.192
58,997
+0.09(+1.06%)
Dec 27, 2006
8.145
8.145
8.055
8.106
57,547
+0.02(+0.29%)
Dec 26, 2006
8.067
8.137
8.067
8.082
7,980
+0.05(+0.68%)
Dec 22, 2006
8.059
8.067
8.004
8.028
9,741
-0.03(-0.39%)
Dec 21, 2006
7.949
8.059
7.949
8.059
3,702
+0.02(+0.29%)
Dec 20, 2006
8.028
8.082
8.004
8.035
19,727
+0.06(+0.79%)
Dec 19, 2006
7.996
8.028
7.973
7.973
8,810
-0.03(-0.39%)
Dec 18, 2006
7.949
8.114
7.949
8.004
9,786
-0.02(-0.29%)
Dec 15, 2006
7.939
8.028
7.934
8.028
11,460
+0.07(+0.89%)
Dec 14, 2006
7.934
7.957
7.926
7.957
2,055
+0.07(+0.89%)
Dec 13, 2006
7.910
7.910
7.832
7.887
6,708
-0.27(-3.27%)
Dec 12, 2006
8.145
8.153
8.122
8.153
1,842
+0.01(+0.10%)
Dec 11, 2006
8.067
8.247
7.957
8.145
17,644
+0.07(+0.84%)
Dec 08, 2006
8.016
8.077
7.949
8.077
2,313
+0.09(+1.14%)
Dec 07, 2006
7.988
7.988
7.949
7.986
4,756
+0.04(+0.47%)
Dec 06, 2006
7.949
7.988
7.949
7.949
2,681
-0.12(-1.46%)
Dec 05, 2006
8.208
8.317
7.832
8.067
21,853
-0.20(-2.37%)
Dec 04, 2006
8.263
8.302
8.223
8.263
5,873
+0.04(+0.48%)
Dec 01, 2006
8.310
8.317
8.192
8.223
5,409
-0.15(-1.78%)
Nov 30, 2006
8.122
8.419
8.106
8.372
11,108
+0.23(+2.89%)
Nov 29, 2006
8.231
8.599
8.137
8.137
5,120
-0.13(-1.52%)
Nov 28, 2006
8.106
8.302
8.106
8.263
30,270
+0.22(+2.73%)
Nov 27, 2006
8.153
8.161
7.957
8.043
2,681
+0.06(+0.79%)
Nov 24, 2006
7.660
7.981
7.660
7.981
6,811
+0.11(+1.39%)
Nov 22, 2006
7.722
7.894
7.722
7.871
30,248
+0.12(+1.52%)
Nov 21, 2006
7.691
7.793
7.675
7.753
21,487
-0.01(-0.10%)
Nov 20, 2006
7.753
7.761
7.526
7.761
13,308
+0.00(+0.00%)
Nov 17, 2006
7.597
7.832
7.479
7.761
17,939
+0.16(+2.16%)
Nov 16, 2006
7.667
7.753
7.597
7.597
5,107
-0.16(-2.02%)
Nov 15, 2006
7.753
7.769
7.605
7.753
6,225
-0.02(-0.20%)
Nov 14, 2006
7.840
7.855
7.753
7.769
4,596
-0.05(-0.70%)
Nov 13, 2006
7.675
7.832
7.644
7.824
6,049
+0.00(+0.00%)
Nov 10, 2006
7.589
7.832
7.573
7.824
27,452
+0.29(+3.85%)
Nov 09, 2006
7.613
7.613
7.534
7.534
1,213
-0.12(-1.54%)
Nov 08, 2006
7.636
7.652
7.636
7.652
689
-0.02(-0.31%)
Nov 07, 2006
7.667
7.793
7.562
7.675
4,056
+0.15(+1.98%)
Nov 06, 2006
7.440
7.597
7.440
7.526
4,341
-0.05(-0.69%)
Nov 03, 2006
7.566
7.579
7.551
7.579
3,604
-0.03(-0.44%)
Nov 02, 2006
7.566
7.636
7.558
7.613
5,439
+0.05(+0.73%)
Nov 01, 2006
7.566
7.656
7.558
7.558
9,148
-0.08(-1.03%)
Oct 31, 2006
7.691
7.691
7.566
7.636
3,958
+0.02(+0.31%)
Oct 30, 2006
7.534
7.628
7.448
7.613
7,022
-0.02(-0.31%)
Oct 27, 2006
7.613
7.636
7.566
7.636
1,276
-0.02(-0.31%)
Oct 26, 2006
7.613
7.667
7.440
7.660
10,471
-0.05(-0.71%)
Oct 25, 2006
7.730
7.808
7.519
7.714
16,537
+0.18(+2.39%)
Oct 24, 2006
7.738
7.738
7.479
7.534
10,675
-0.21(-2.73%)
Oct 23, 2006
7.526
7.777
7.519
7.746
3,723
+0.17(+2.28%)
Oct 20, 2006
7.503
7.863
7.448
7.573
13,284
+0.13(+1.79%)
Oct 19, 2006
7.401
7.503
7.166
7.440
13,404
+0.21(+2.93%)
Oct 18, 2006
7.448
7.448
7.229
7.229
10,988
-0.08(-1.07%)
Oct 17, 2006
7.291
7.307
7.291
7.307
1,021
+0.09(+1.30%)
Oct 16, 2006
7.205
7.213
7.127
7.213
3,601
+0.04(+0.55%)
Oct 13, 2006
7.127
7.440
7.127
7.174
12,640
+0.00(+0.00%)
Oct 12, 2006
7.119
7.315
7.119
7.174
1,915
+0.05(+0.66%)
Oct 11, 2006
7.143
7.216
7.127
7.127
4,858
-0.23(-3.19%)
Oct 10, 2006
7.166
7.362
7.166
7.362
5,652
+0.23(+3.30%)
Oct 09, 2006
7.284
7.284
7.127
7.127
1,039
-0.08(-1.09%)
Oct 06, 2006
7.205
7.205
7.205
7.205
0
+0.00(+0.00%)
Oct 05, 2006
7.143
7.323
7.143
7.205
2,872
+0.07(+0.99%)
Oct 04, 2006
7.174
7.174
7.135
7.135
2,617
-0.10(-1.41%)
Oct 03, 2006
7.244
7.244
7.237
7.237
2,809
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.