New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.4250	0.4250	120	+0.00(+0.00%)
Dec 30, 2008	0.4250	0.4250	0.4250	0.4250	20,240	+0.01(+1.19%)
Dec 29, 2008	0.3700	0.4200	0.3700	0.4200	8,000	+0.08(+21.74%)
Dec 24, 2008	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2008	0.3450	0.3450	0.3450	0.3450	608	+0.00(+0.00%)
Dec 22, 2008	0.3450	0.3450	0.3450	0.3450	530	-0.02(-5.48%)
Dec 19, 2008	0.3700	0.3700	0.3650	0.3650	7,630	-0.08(-17.05%)
Dec 18, 2008			0.4400	0.4400	400	+0.00(+0.00%)
Dec 17, 2008			0.4400	0.4400	0	+0.00(+0.00%)
Dec 16, 2008			0.4400	0.4400	0	+0.00(+0.00%)
Dec 15, 2008			0.4400	0.4400	410	+0.00(+0.00%)
Dec 12, 2008	0.4400	0.4400	0.4400	0.4400	2,200	+0.09(+25.71%)
Dec 11, 2008	0.3500	0.3500	0.3500	0.3500	600	+0.05(+16.67%)
Dec 10, 2008	0.2500	0.3000	0.2500	0.3000	28,200	+0.05(+20.00%)
Dec 09, 2008			0.2500	0.2500	3	+0.00(+0.00%)
Dec 08, 2008			0.2500	0.2500	57	+0.00(+0.00%)
Dec 05, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Dec 04, 2008	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)
Dec 03, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2008	0.2600	0.2600	0.2500	0.2500	3,530	-0.01(-3.85%)
Dec 01, 2008	0.2600	0.2600	0.2600	0.2600	8,000	-0.09(-25.71%)
Nov 28, 2008	0.3500	0.3500	0.3500	0.3500	4,700	+0.08(+29.63%)
Nov 27, 2008			0.2700	0.2700	0	+0.00(+0.00%)
Nov 26, 2008	0.2700	0.2700	0.2700	0.2700	7,000	-0.03(-10.00%)
Nov 25, 2008			0.3000	0.3000	300	+0.00(+0.00%)
Nov 24, 2008	0.3000	0.3000	0.3000	0.3000	73,500	+0.00(+0.00%)
Nov 21, 2008	0.2500	0.3000	0.2500	0.3000	5,000	+0.01(+1.69%)
Nov 20, 2008			0.2950	0.2950	0	+0.00(+0.00%)
Nov 19, 2008	0.2950	0.2950	0.2950	0.2950	2,500	+0.01(+1.72%)
Nov 18, 2008			0.2900	0.2900	0	+0.00(+0.00%)
Nov 17, 2008	0.2950	0.2950	0.2900	0.2900	5,610	+0.00(+0.00%)
Nov 14, 2008	0.3000	0.3000	0.2900	0.2900	10,053	-0.01(-3.33%)
Nov 13, 2008	0.3500	0.3500	0.3000	0.3000	18,000	-0.09(-23.08%)
Nov 12, 2008			0.3900	0.3900	300	+0.00(+0.00%)
Nov 11, 2008	0.3900	0.3900	0.3900	0.3900	4,160	-0.01(-2.50%)
Nov 10, 2008	0.4200	0.4200	0.4000	0.4000	6,000	-0.05(-11.11%)
Nov 07, 2008	0.4500	0.4500	0.4500	0.4500	5,000	+0.06(+15.38%)
Nov 06, 2008	0.4100	0.4100	0.3900	0.3900	4,600	-0.02(-4.88%)
Nov 05, 2008			0.4100	0.4100	150	+0.00(+0.00%)
Nov 04, 2008	0.4100	0.4100	0.4100	0.4100	2,250	+0.01(+2.50%)
Nov 03, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Oct 31, 2008	0.4000	0.4000	0.4000	0.4000	6,000	-0.05(-11.11%)
Oct 30, 2008	0.4500	0.4500	0.4500	0.4500	2,700	+0.05(+12.50%)
Oct 29, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2008	0.3700	0.4000	0.3700	0.4000	15,650	+0.01(+2.56%)
Oct 27, 2008			0.3900	0.3900	0	+0.00(+0.00%)
Oct 24, 2008	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Oct 23, 2008			0.3900	0.3900	400	+0.00(+0.00%)
Oct 22, 2008	0.4000	0.4000	0.3900	0.3900	21,000	+0.00(+0.00%)
Oct 21, 2008	0.4000	0.4000	0.3900	0.3900	50,500	+0.01(+2.63%)
Oct 20, 2008	0.4300	0.4300	0.3800	0.3800	45,000	-0.02(-5.00%)
Oct 17, 2008	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Oct 16, 2008	0.4000	0.4000	0.4000	0.4000	1,800	-0.10(-20.00%)
Oct 15, 2008	0.6500	0.6500	0.5000	0.5000	35,028	+0.00(+0.00%)
Oct 14, 2008	0.5000	0.5000	0.5000	0.5000	150	+0.00(+0.00%)
Oct 10, 2008	0.5200	0.5200	0.5000	0.5000	25,000	-0.05(-9.09%)
Oct 09, 2008	0.6000	0.6000	0.5500	0.5500	25,000	-0.10(-15.38%)
Oct 08, 2008	0.4000	0.6500	0.4000	0.6500	32,500	+0.05(+8.33%)
Oct 07, 2008	0.6000	0.6000	0.6000	0.6000	20,000	-0.05(-7.69%)
Oct 06, 2008	0.6500	0.6500	0.6400	0.6500	1,100	+0.01(+1.56%)
Oct 03, 2008	0.6400	0.6400	0.6400	0.6400	3,726	-0.06(-8.57%)
Oct 02, 2008	0.6800	0.7500	0.6800	0.7000	50,300	-0.10(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.