New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 28, 2012	0.4500	0.4500	0.4500	0.4500	140	+0.00(+0.00%)
Dec 27, 2012	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 24, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 21, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 20, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 19, 2012	0.4500	0.4500	0.4500	0.4500	1,200	+0.00(+0.00%)
Dec 18, 2012	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Dec 17, 2012	0.4500	0.4500	0.4500	0.4500	1,000	-0.01(-1.10%)
Dec 14, 2012		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 13, 2012	0.4550	0.4550	0.4550	0.4550	1,004	+0.00(+0.00%)
Dec 12, 2012	0.4550	0.4550	0.4550	0.4550	130	+0.00(+0.00%)
Dec 11, 2012		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 10, 2012	0.4550	0.4550	0.4550	0.4550	40	+0.00(+0.00%)
Dec 07, 2012	0.5000	0.5000	0.4550	0.4550	4,000	-0.04(-9.00%)
Dec 06, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 05, 2012	0.5000	0.5000	0.5000	0.5000	5	+0.00(+0.00%)
Dec 04, 2012	0.5000	0.5000	0.5000	0.5000	150	+0.00(+0.00%)
Nov 30, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 29, 2012	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Nov 28, 2012	0.5000	0.5000	0.5000	0.5000	450	+0.00(+0.00%)
Nov 27, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 26, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 24, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 23, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 22, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 20, 2012	0.5000	0.5000	0.5000	0.5000	110	+0.03(+6.38%)
Nov 19, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 16, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 15, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 14, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 13, 2012	0.4700	0.4700	0.4700	0.4700	100	-0.03(-6.00%)
Nov 12, 2012	0.5000	0.5000	0.5000	0.5000	3,700	+0.00(+0.00%)
Nov 09, 2012	0.5000	0.5000	0.5000	0.5000	50	+0.00(+0.00%)
Nov 08, 2012	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Nov 07, 2012	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Nov 06, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 05, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 02, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 01, 2012	0.5000	0.5000	0.5000	0.5000	1,870	+0.00(+0.00%)
Oct 31, 2012	0.5000	0.5000	0.5000	0.5000	30	+0.00(+0.00%)
Oct 30, 2012	0.5000	0.5000	0.5000	0.5000	500	+0.04(+8.70%)
Oct 29, 2012	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 26, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 25, 2012	0.5100	0.5100	0.4600	0.4600	46,300	-0.15(-24.59%)
Oct 24, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 23, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 19, 2012	0.5100	0.6100	0.5000	0.6100	6,500	+0.00(+0.00%)
Oct 18, 2012	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 17, 2012	0.6100	0.6100	0.6100	0.6100	2,000	-0.14(-18.67%)
Oct 16, 2012	0.4650	0.9000	0.4650	0.7500	74,940	+0.33(+78.57%)
Oct 15, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 12, 2012	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Oct 11, 2012	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Oct 10, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 09, 2012	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Oct 05, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 04, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 03, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 02, 2012	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.